Lattice Token Historical Data

LTX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $0.0107
+0.19%
$427,919 $66,619
Jun 22, 3 AM $0.0107
-0.28%
$427,919 $64,895
Jun 22, 2 AM $0.0107
-0.37%
$429,121 $63,624
Jun 22, 1 AM $0.0107
+0.94%
$430,323 $64,049
Jun 22, 12 AM $0.0106
+0.85%
$426,316 $64,841
Jun 21, 11 PM $0.0106
-0.47%
$423,110 $65,888
Jun 21, 10 PM $0.0106
-0.28%
$424,312 $65,698
Jun 21, 9 PM $0.0106
+0.28%
$425,514 $65,441
Jun 21, 8 PM $0.0106
-1.03%
$423,511 $64,859
Jun 21, 7 PM $0.0107
+0.19%
$428,319 $64,605
Jun 21, 6 PM $0.0107
+0.19%
$427,518 $64,651
Jun 21, 5 PM $0.0107
+0.00%
$427,117 $65,495
Jun 21, 4 PM $0.0106
-0.19%
$426,716 $66,251
Jun 21, 3 PM $0.0107
+0.28%
$427,919 $66,995
Jun 21, 2 PM $0.0106
-0.19%
$425,514 $63,406
Jun 21, 1 PM $0.0106
-0.19%
$425,514 $63,422
Jun 21, 12 PM $0.0106
+0.00%
$426,316 $64,625
Jun 21, 11 AM $0.0107
-0.28%
$427,518 $66,418
Jun 21, 10 AM $0.0107
+0.28%
$429,121 $68,362
Jun 21, 9 AM $0.0107
+0.47%
$427,919 $69,973
Jun 21, 8 AM $0.0106
-0.19%
$425,114 $71,352
Jun 21, 7 AM $0.0106
-0.09%
$426,716 $70,101
Jun 21, 6 AM $0.0107
+0.19%
$427,117 $70,118
Jun 21, 5 AM $0.0106
-0.19%
$426,316 $69,719
Jun 21, 4 AM $0.0107
-0.56%
$427,117 $68,359
Jun 21, 3 AM $0.0107
+0.19%
$429,521 $68,570
Jun 21, 2 AM $0.0107
+0.00%
$429,121 $70,616
Jun 21, 1 AM $0.0107
+0.00%
$429,521 $69,871
Jun 21, 12 AM $0.0107
-0.19%
$429,521 $69,183
Jun 20, 11 PM $0.0107
-0.09%
$430,323 $68,350
Jun 20, 10 PM $0.0107
+0.20%
$430,323 $68,354
Jun 20, 9 PM $0.0107
+0.46%
$429,473 $66,955
Jun 20, 8 PM $0.0107
+0.21%
$427,518 $67,538
Jun 20, 7 PM $0.0106
-0.09%
$426,607 $69,415
Jun 20, 6 PM $0.0107
-0.09%
$427,117 $70,239
Jun 20, 5 PM $0.0107
-0.28%
$427,518 $69,869
Jun 20, 4 PM $0.0107
-0.19%
$429,121 $69,600
Jun 20, 3 PM $0.0107
+0.09%
$429,922 $71,511
Jun 20, 2 PM $0.0107
+1.32%
$429,922 $75,673
Jun 20, 1 PM $0.0106
-0.56%
$424,312 $75,580
Jun 20, 12 PM $0.0107
-0.19%
$427,117 $74,687
Jun 20, 11 AM $0.0107
+0.19%
$428,319 $72,895
Jun 20, 10 AM $0.0107
-0.19%
$427,518 $70,797
Jun 20, 9 AM $0.0107
+0.66%
$427,518 $68,751
Jun 20, 8 AM $0.0106
-0.56%
$425,114 $66,290
Jun 20, 7 AM $0.0107
-0.09%
$427,919 $66,370
Jun 20, 6 AM $0.0107
+0.09%
$428,319 $66,125
Jun 20, 5 AM $0.0107
+0.38%
$427,117 $67,511
Jun 20, 4 AM $0.0106
+0.28%
$425,514 $68,118
Jun 20, 3 AM $0.0106
+0.00%
$424,312 $69,768