Lattice Token Historical Data

LTX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0101
+0.00%
$ 310,170 $ 91,078
Feb 6, 8 AM $ 0.0101
+0.00%
$ 310,170 $ 90,874
Feb 6, 7 AM $ 0.0101
-0.10%
$ 310,170 $ 90,846
Feb 6, 6 AM $ 0.0101
+0.00%
$ 310,786 $ 90,594
Feb 6, 5 AM $ 0.0101
+1.81%
$ 310,786 $ 90,435
Feb 6, 4 AM $ 0.00993
+0.20%
$ 305,555 $ 90,479
Feb 6, 3 AM $ 0.00991
+0.00%
$ 304,939 $ 90,407
Feb 6, 2 AM $ 0.0099
-0.20%
$ 304,632 $ 90,378
Feb 6, 1 AM $ 0.00992
-0.30%
$ 305,247 $ 90,193
Feb 6, 12 AM $ 0.00993
+0.20%
$ 305,555 $ 89,611
Feb 5, 11 PM $ 0.00991
+0.20%
$ 304,939 $ 89,556
Feb 5, 10 PM $ 0.00989
-0.10%
$ 304,324 $ 89,828
Feb 5, 9 PM $ 0.00989
-0.20%
$ 304,324 $ 89,254
Feb 5, 8 PM $ 0.00991
-0.10%
$ 304,939 $ 89,295
Feb 5, 7 PM $ 0.00993
+0.10%
$ 305,555 $ 89,775
Feb 5, 6 PM $ 0.00992
-0.20%
$ 305,247 $ 90,395
Feb 5, 5 PM $ 0.00994
+0.00%
$ 305,862 $ 90,641
Feb 5, 4 PM $ 0.00994
+0.00%
$ 305,862 $ 91,019
Feb 5, 3 PM $ 0.00994
-0.70%
$ 305,862 $ 90,954
Feb 5, 2 PM $ 0.01
+0.10%
$ 308,016 $ 91,032
Feb 5, 1 PM $ 0.01
+0.00%
$ 307,709 $ 90,714
Feb 5, 12 PM $ 0.01
-0.10%
$ 307,709 $ 91,062
Feb 5, 11 AM $ 0.01
+0.10%
$ 308,016 $ 90,935
Feb 5, 10 AM $ 0.01
+0.00%
$ 307,709 $ 90,640
Feb 5, 9 AM $ 0.01
-0.10%
$ 307,709 $ 90,595
Feb 5, 8 AM $ 0.01
+0.00%
$ 308,016 $ 90,182
Feb 5, 7 AM $ 0.01
-0.60%
$ 308,016 $ 90,201
Feb 5, 6 AM $ 0.0101
+0.10%
$ 309,863 $ 90,510
Feb 5, 5 AM $ 0.0101
+0.10%
$ 309,555 $ 90,435
Feb 5, 4 AM $ 0.01
+0.00%
$ 309,247 $ 90,136
Feb 5, 3 AM $ 0.01
-0.30%
$ 309,247 $ 90,085
Feb 5, 2 AM $ 0.0101
-0.40%
$ 310,170 $ 90,089
Feb 5, 1 AM $ 0.0101
+0.00%
$ 311,401 $ 90,192
Feb 5, 12 AM $ 0.0101
+0.30%
$ 311,401 $ 90,474
Feb 4, 11 PM $ 0.0101
+0.00%
$ 310,478 $ 90,707
Feb 4, 10 PM $ 0.0101
-0.20%
$ 310,478 $ 90,693
Feb 4, 9 PM $ 0.0101
-0.10%
$ 311,093 $ 90,958
Feb 4, 8 PM $ 0.0101
+0.70%
$ 311,401 $ 90,863
Feb 4, 7 PM $ 0.01
-4.01%
$ 309,247 $ 90,356
Feb 4, 6 PM $ 0.0105
+0.00%
$ 322,171 $ 90,121
Feb 4, 5 PM $ 0.0105
+0.10%
$ 322,479 $ 89,929
Feb 4, 4 PM $ 0.0105
+0.00%
$ 322,171 $ 89,980
Feb 4, 3 PM $ 0.0105
-0.10%
$ 322,171 $ 89,910
Feb 4, 2 PM $ 0.0105
-0.10%
$ 322,171 $ 90,004
Feb 4, 1 PM $ 0.0105
+0.00%
$ 322,479 $ 90,189
Feb 4, 12 PM $ 0.0105
+0.00%
$ 322,479 $ 90,030
Feb 4, 11 AM $ 0.0105
-1.50%
$ 322,479 $ 89,986
Feb 4, 10 AM $ 0.0106
-0.19%
$ 327,623 $ 90,275
Feb 4, 9 AM $ 0.0107
-0.19%
$ 328,239 $ 90,457
Feb 4, 8 AM $ 0.0107
-1.02%
$ 328,855 $ 90,782