Lattice Token Historical Data

LTX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.0106
+0.00%
$424,312 $69,768
Jun 20, 2 AM $0.0106
-0.28%
$424,312 $68,857
Jun 20, 1 AM $0.0106
+0.00%
$425,514 $68,405
Jun 20, 12 AM $0.0106
-0.09%
$425,915 $67,053
Jun 19, 11 PM $0.0106
+0.09%
$426,316 $65,177
Jun 19, 10 PM $0.0106
+0.66%
$426,316 $64,440
Jun 19, 9 PM $0.0106
-0.47%
$423,511 $65,019
Jun 19, 8 PM $0.0106
+0.28%
$424,713 $64,915
Jun 19, 7 PM $0.0106
-0.19%
$423,110 $64,449
Jun 19, 6 PM $0.0106
-0.47%
$423,110 $68,548
Jun 19, 5 PM $0.0106
+0.38%
$425,114 $71,222
Jun 19, 4 PM $0.0106
-0.28%
$424,713 $68,805
Jun 19, 3 PM $0.0106
-0.09%
$425,915 $69,061
Jun 19, 2 PM $0.0106
+0.19%
$426,316 $65,349
Jun 19, 1 PM $0.0106
+0.38%
$425,514 $64,829
Jun 19, 12 PM $0.0106
+0.28%
$423,912 $64,589
Jun 19, 11 AM $0.0105
+0.09%
$422,309 $64,923
Jun 19, 10 AM $0.0105
+0.10%
$421,107 $65,831
Jun 19, 9 AM $0.0105
-0.47%
$420,706 $66,716
Jun 19, 8 AM $0.0105
+0.19%
$422,710 $68,150
Jun 19, 7 AM $0.0105
-0.57%
$421,908 $69,139
Jun 19, 6 AM $0.0106
+0.19%
$423,511 $68,724
Jun 19, 5 AM $0.0105
+0.57%
$422,710 $67,427
Jun 19, 4 AM $0.0105
-0.57%
$420,306 $66,871
Jun 19, 3 AM $0.0105
-0.57%
$422,710 $65,336
Jun 19, 2 AM $0.0106
-0.38%
$423,912 $65,580
Jun 19, 1 AM $0.0106
-0.09%
$425,114 $66,650
Jun 19, 12 AM $0.0106
+0.09%
$425,514 $67,233
Jun 18, 11 PM $0.0106
+0.28%
$425,114 $66,523
Jun 18, 10 PM $0.0106
-0.09%
$424,312 $66,544
Jun 18, 9 PM $0.0106
-0.38%
$424,713 $65,955
Jun 18, 8 PM $0.0106
+0.47%
$426,316 $65,915
Jun 18, 7 PM $0.0106
+0.86%
$424,312 $64,693
Jun 18, 6 PM $0.0105
+0.29%
$420,706 $61,169
Jun 18, 5 PM $0.0105
-0.19%
$419,905 $58,667
Jun 18, 4 PM $0.0105
+0.19%
$420,706 $58,795
Jun 18, 3 PM $0.0105
-1.41%
$419,905 $54,341
Jun 18, 2 PM $0.0106
-0.47%
$425,915 $54,318
Jun 18, 1 PM $0.0107
-0.56%
$427,919 $56,967
Jun 18, 12 PM $0.0107
+0.66%
$429,922 $59,334
Jun 18, 11 AM $0.0107
-0.28%
$427,117 $59,713
Jun 18, 10 AM $0.0107
-0.09%
$429,121 $59,555
Jun 18, 9 AM $0.0107
-0.19%
$429,521 $58,956
Jun 18, 8 AM $0.0107
-0.09%
$430,323 $59,738
Jun 18, 7 AM $0.0107
+0.75%
$430,323 $58,505
Jun 18, 6 AM $0.0107
+0.19%
$427,117 $58,945
Jun 18, 5 AM $0.0106
-0.09%
$425,514 $61,013
Jun 18, 4 AM $0.0106
-0.28%
$425,915 $61,338
Jun 18, 3 AM $0.0107
-0.84%
$427,919 $62,982
Jun 18, 2 AM $0.0108
+0.28%
$431,925 $63,432