Lattice Token Historical Data

LTX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0107
-0.19%
$ 328,239 $ 90,457
Feb 4, 8 AM $ 0.0107
-1.02%
$ 328,855 $ 90,782
Feb 4, 7 AM $ 0.0108
-0.28%
$ 332,550 $ 90,883
Feb 4, 6 AM $ 0.0108
+0.00%
$ 333,473 $ 90,821
Feb 4, 5 AM $ 0.0108
+0.00%
$ 333,473 $ 90,759
Feb 4, 4 AM $ 0.0108
+0.00%
$ 333,473 $ 90,964
Feb 4, 3 AM $ 0.0108
+1.69%
$ 333,473 $ 90,899
Feb 4, 2 AM $ 0.0106
+0.28%
$ 327,931 $ 91,033
Feb 4, 1 AM $ 0.0106
+0.00%
$ 327,007 $ 90,963
Feb 4, 12 AM $ 0.0106
-0.19%
$ 327,623 $ 91,001
Feb 3, 11 PM $ 0.0107
+0.00%
$ 328,239 $ 90,803
Feb 3, 10 PM $ 0.0107
+0.00%
$ 328,239 $ 90,708
Feb 3, 9 PM $ 0.0107
+0.00%
$ 328,239 $ 90,694
Feb 3, 8 PM $ 0.0107
+0.00%
$ 328,239 $ 91,051
Feb 3, 7 PM $ 0.0106
+0.00%
$ 327,931 $ 91,308
Feb 3, 6 PM $ 0.0106
+0.00%
$ 327,931 $ 91,356
Feb 3, 5 PM $ 0.0106
+0.00%
$ 327,931 $ 91,249
Feb 3, 4 PM $ 0.0106
+0.09%
$ 327,931 $ 90,667
Feb 3, 3 PM $ 0.0106
-0.09%
$ 327,623 $ 90,553
Feb 3, 2 PM $ 0.0106
+0.09%
$ 327,931 $ 90,653
Feb 3, 1 PM $ 0.0106
+0.09%
$ 327,623 $ 90,716
Feb 3, 12 PM $ 0.0106
+0.09%
$ 327,623 $ 90,745
Feb 3, 11 AM $ 0.0106
+0.09%
$ 327,315 $ 90,540
Feb 3, 10 AM $ 0.0106
+0.00%
$ 327,007 $ 90,610
Feb 3, 9 AM $ 0.0106
+0.00%
$ 327,315 $ 90,291
Feb 3, 8 AM $ 0.0106
+0.09%
$ 327,315 $ 90,387
Feb 3, 7 AM $ 0.0106
-0.09%
$ 327,315 $ 90,178
Feb 3, 6 AM $ 0.0106
+0.00%
$ 327,623 $ 90,089
Feb 3, 5 AM $ 0.0106
+0.19%
$ 327,931 $ 90,296
Feb 3, 4 AM $ 0.0106
+0.00%
$ 327,315 $ 90,033
Feb 3, 3 AM $ 0.0106
+0.19%
$ 327,315 $ 90,609
Feb 3, 2 AM $ 0.0106
-0.09%
$ 326,699 $ 90,397
Feb 3, 1 AM $ 0.0106
+0.19%
$ 327,315 $ 90,454
Feb 3, 12 AM $ 0.0106
-0.09%
$ 326,699 $ 90,660
Feb 2, 11 PM $ 0.0106
+0.00%
$ 327,007 $ 91,002
Feb 2, 10 PM $ 0.0106
+0.00%
$ 327,007 $ 91,220
Feb 2, 9 PM $ 0.0106
-0.09%
$ 326,699 $ 91,161
Feb 2, 8 PM $ 0.0106
-0.09%
$ 327,007 $ 90,970
Feb 2, 7 PM $ 0.0106
+0.00%
$ 327,315 $ 91,214
Feb 2, 6 PM $ 0.0106
+0.00%
$ 327,315 $ 91,500
Feb 2, 5 PM $ 0.0106
-0.09%
$ 327,315 $ 91,840
Feb 2, 4 PM $ 0.0106
+0.09%
$ 327,623 $ 92,242
Feb 2, 3 PM $ 0.0106
-0.09%
$ 327,315 $ 92,276
Feb 2, 2 PM $ 0.0106
+0.09%
$ 327,623 $ 92,124
Feb 2, 1 PM $ 0.0106
+0.09%
$ 327,623 $ 92,031
Feb 2, 12 PM $ 0.0106
+0.00%
$ 327,315 $ 91,918
Feb 2, 11 AM $ 0.0106
+0.00%
$ 327,315 $ 91,884
Feb 2, 10 AM $ 0.0106
-0.09%
$ 327,315 $ 91,890
Feb 2, 9 AM $ 0.0106
+0.00%
$ 327,623 $ 91,984
Feb 2, 8 AM $ 0.0106
+0.00%
$ 327,623 $ 91,928