Lattice Token Historical Data

LTX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.0108
+0.28%
$431,925 $63,432
Jun 18, 1 AM $0.0107
+0.00%
$430,723 $65,553
Jun 18, 12 AM $0.0107
+0.37%
$430,723 $65,338
Jun 17, 11 PM $0.0107
+0.28%
$428,720 $66,833
Jun 17, 10 PM $0.0107
+0.28%
$427,919 $67,331
Jun 17, 9 PM $0.0106
+0.19%
$426,716 $67,774
Jun 17, 8 PM $0.0106
+0.28%
$425,915 $67,371
Jun 17, 7 PM $0.0106
-1.85%
$424,713 $67,465
Jun 17, 6 PM $0.0108
-0.18%
$432,727 $67,454
Jun 17, 5 PM $0.0108
+1.02%
$434,730 $66,954
Jun 17, 4 PM $0.0107
-0.83%
$430,323 $70,359
Jun 17, 3 PM $0.0108
+0.56%
$433,929 $73,491
Jun 17, 2 PM $0.0107
-1.11%
$428,319 $74,479
Jun 17, 1 PM $0.0108
+0.93%
$433,528 $72,201
Jun 17, 12 PM $0.0107
-0.19%
$429,521 $73,854
Jun 17, 11 AM $0.0107
+0.09%
$430,323 $74,837
Jun 17, 10 AM $0.0107
+0.00%
$430,323 $77,462
Jun 17, 9 AM $0.0107
+0.19%
$430,323 $76,641
Jun 17, 8 AM $0.0107
-0.28%
$429,521 $74,618
Jun 17, 7 AM $0.0108
-0.10%
$431,108 $73,658
Jun 17, 6 AM $0.0108
-0.37%
$431,925 $74,092
Jun 17, 5 AM $0.0108
-0.17%
$433,929 $72,176
Jun 17, 4 AM $0.0109
+0.63%
$435,432 $71,824
Jun 17, 3 AM $0.0108
+0.08%
$433,127 $70,322
Jun 17, 2 AM $0.0108
-0.36%
$432,775 $69,851
Jun 17, 1 AM $0.0108
+0.46%
$433,929 $66,496
Jun 17, 12 AM $0.0108
+0.09%
$431,925 $67,292
Jun 16, 11 PM $0.0108
-0.09%
$431,525 $68,271
Jun 16, 10 PM $0.0108
-0.09%
$431,925 $72,249
Jun 16, 9 PM $0.0108
-0.19%
$432,326 $77,910
Jun 16, 8 PM $0.0108
+0.19%
$432,727 $83,801
Jun 16, 7 PM $0.0108
-0.46%
$431,925 $83,435
Jun 16, 6 PM $0.0108
+0.09%
$433,872 $81,455
Jun 16, 5 PM $0.0108
+0.45%
$433,477 $81,084
Jun 16, 4 PM $0.0108
-0.19%
$431,124 $78,220
Jun 16, 3 PM $0.0108
+0.00%
$431,525 $74,864
Jun 16, 2 PM $0.0108
-0.19%
$431,525 $73,102
Jun 16, 1 PM $0.0108
-0.09%
$433,528 $73,454
Jun 16, 12 PM $0.0108
+0.19%
$433,929 $70,409
Jun 16, 11 AM $0.0108
-0.28%
$432,326 $68,490
Jun 16, 10 AM $0.0108
+0.00%
$433,929 $64,671
Jun 16, 9 AM $0.0108
-0.46%
$433,929 $64,497
Jun 16, 8 AM $0.0109
+0.67%
$435,932 $64,198
Jun 16, 7 AM $0.0108
-0.13%
$433,040 $63,794
Jun 16, 6 AM $0.0108
+0.49%
$433,619 $63,076
Jun 16, 5 AM $0.0108
+0.28%
$431,124 $64,631
Jun 16, 4 AM $0.0107
-0.74%
$429,922 $65,616
Jun 16, 3 AM $0.0108
+0.56%
$432,727 $64,859
Jun 16, 2 AM $0.0107
-0.74%
$430,323 $62,820
Jun 16, 1 AM $0.0108
+0.37%
$433,929 $62,655