Lattice Token Historical Data

LTX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.0108
+0.37%
$433,929 $62,655
Jun 16, 12 AM $0.0108
+0.40%
$433,127 $63,636
Jun 15, 11 PM $0.0108
-0.10%
$431,388 $63,639
Jun 15, 10 PM $0.0108
-0.30%
$431,839 $62,336
Jun 15, 9 PM $0.0108
-0.09%
$433,528 $55,614
Jun 15, 8 PM $0.0108
-0.28%
$433,929 $49,260
Jun 15, 7 PM $0.0109
-0.22%
$435,131 $49,450
Jun 15, 6 PM $0.0109
+0.09%
$436,869 $50,975
Jun 15, 5 PM $0.0109
-0.51%
$436,480 $51,193
Jun 15, 4 PM $0.0109
-0.18%
$437,997 $49,801
Jun 15, 3 PM $0.0109
+0.57%
$438,409 $52,972
Jun 15, 2 PM $0.0109
+0.00%
$436,333 $53,329
Jun 15, 1 PM $0.0109
+0.37%
$435,932 $51,170
Jun 15, 12 PM $0.0108
+0.28%
$434,329 $54,399
Jun 15, 11 AM $0.0108
+0.65%
$433,127 $56,427
Jun 15, 10 AM $0.0107
+0.47%
$428,720 $58,540
Jun 15, 9 AM $0.0106
-0.07%
$426,716 $58,979
Jun 15, 8 AM $0.0107
+0.00%
$427,035 $59,724
Jun 15, 7 AM $0.0107
-0.39%
$427,825 $60,469
Jun 15, 6 AM $0.0107
+0.09%
$429,922 $61,767
Jun 15, 5 AM $0.0107
+0.39%
$428,720 $59,468
Jun 15, 4 AM $0.0107
-0.55%
$427,460 $61,223
Jun 15, 3 AM $0.0107
+0.54%
$430,231 $60,893
Jun 15, 2 AM $0.0107
-0.28%
$427,919 $61,335
Jun 15, 1 AM $0.0107
+0.00%
$429,521 $62,556
Jun 15, 12 AM $0.0107
-0.19%
$429,521 $62,234
Jun 14, 11 PM $0.0107
+0.09%
$430,323 $61,783
Jun 14, 10 PM $0.0107
+0.09%
$430,323 $60,307
Jun 14, 9 PM $0.0107
+1.13%
$429,922 $62,701
Jun 14, 8 PM $0.0106
+0.57%
$425,114 $63,100
Jun 14, 7 PM $0.0105
+0.19%
$422,710 $63,332
Jun 14, 6 PM $0.0105
+0.00%
$421,908 $62,876
Jun 14, 5 PM $0.0105
+0.00%
$421,908 $63,205
Jun 14, 4 PM $0.0105
-0.19%
$421,908 $63,588
Jun 14, 3 PM $0.0106
+0.19%
$423,110 $62,637
Jun 14, 2 PM $0.0105
-0.28%
$421,908 $66,024
Jun 14, 1 PM $0.0106
+0.09%
$422,710 $67,948
Jun 14, 12 PM $0.0105
-0.75%
$422,309 $67,239
Jun 14, 11 AM $0.0106
+0.19%
$426,316 $65,863
Jun 14, 10 AM $0.0106
-0.28%
$425,514 $64,308
Jun 14, 9 AM $0.0106
+0.28%
$426,716 $66,379
Jun 14, 8 AM $0.0106
+0.09%
$425,915 $66,616
Jun 14, 7 AM $0.0106
+0.47%
$425,114 $67,954
Jun 14, 6 AM $0.0106
-0.09%
$423,511 $68,533
Jun 14, 5 AM $0.0106
+0.09%
$423,912 $70,315
Jun 14, 4 AM $0.0106
-0.38%
$423,511 $69,523
Jun 14, 3 AM $0.0106
-0.09%
$424,713 $71,070
Jun 14, 2 AM $0.0106
-0.38%
$425,114 $70,437
Jun 14, 1 AM $0.0107
+0.09%
$427,117 $68,931
Jun 14, 12 AM $0.0106
+0.19%
$426,716 $68,568