Lattice Token Historical Data

LTX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0106
+0.00%
$ 327,623 $ 91,984
Feb 2, 8 AM $ 0.0106
+0.00%
$ 327,623 $ 91,928
Feb 2, 7 AM $ 0.0106
+0.09%
$ 327,623 $ 91,988
Feb 2, 6 AM $ 0.0106
-0.09%
$ 327,315 $ 92,104
Feb 2, 5 AM $ 0.0106
+0.00%
$ 327,623 $ 91,814
Feb 2, 4 AM $ 0.0106
+0.00%
$ 327,623 $ 92,228
Feb 2, 3 AM $ 0.0106
-0.09%
$ 327,315 $ 92,028
Feb 2, 2 AM $ 0.0106
+0.09%
$ 327,623 $ 92,391
Feb 2, 1 AM $ 0.0106
+0.00%
$ 327,315 $ 92,567
Feb 2, 12 AM $ 0.0106
+0.09%
$ 327,007 $ 92,422
Feb 1, 11 PM $ 0.0106
+0.00%
$ 327,007 $ 92,303
Feb 1, 10 PM $ 0.0106
+0.00%
$ 327,007 $ 92,132
Feb 1, 9 PM $ 0.0106
+0.00%
$ 327,007 $ 92,146
Feb 1, 8 PM $ 0.0106
+0.00%
$ 327,007 $ 92,167
Feb 1, 7 PM $ 0.0106
+0.00%
$ 327,007 $ 91,968
Feb 1, 6 PM $ 0.0106
+0.00%
$ 327,007 $ 91,814
Feb 1, 5 PM $ 0.0106
+0.00%
$ 327,007 $ 91,693
Feb 1, 4 PM $ 0.0106
+0.00%
$ 327,007 $ 91,773
Feb 1, 3 PM $ 0.0106
+0.00%
$ 327,007 $ 92,906
Feb 1, 2 PM $ 0.0106
+0.00%
$ 327,007 $ 93,379
Feb 1, 1 PM $ 0.0106
+0.00%
$ 327,007 $ 92,933
Feb 1, 12 PM $ 0.0106
+0.00%
$ 327,007 $ 92,950
Feb 1, 11 AM $ 0.0106
-0.09%
$ 327,007 $ 93,185
Feb 1, 10 AM $ 0.0106
+0.09%
$ 327,315 $ 93,173
Feb 1, 9 AM $ 0.0106
+0.00%
$ 327,315 $ 92,969
Feb 1, 8 AM $ 0.0106
+0.00%
$ 327,315 $ 93,151
Feb 1, 7 AM $ 0.0106
+0.00%
$ 327,315 $ 93,067
Feb 1, 6 AM $ 0.0106
-0.09%
$ 327,007 $ 93,059
Feb 1, 5 AM $ 0.0106
-0.09%
$ 327,315 $ 93,122
Feb 1, 4 AM $ 0.0106
+0.09%
$ 327,623 $ 93,044
Feb 1, 3 AM $ 0.0106
-0.19%
$ 327,315 $ 93,042
Feb 1, 2 AM $ 0.0107
+0.19%
$ 328,239 $ 92,708
Feb 1, 1 AM $ 0.0106
-0.19%
$ 327,623 $ 92,567
Feb 1, 12 AM $ 0.0106
-0.09%
$ 327,931 $ 92,509
Jan 31, 11 PM $ 0.0106
+0.09%
$ 327,931 $ 92,274
Jan 31, 10 PM $ 0.0106
-0.09%
$ 327,931 $ 92,149
Jan 31, 9 PM $ 0.0106
+0.09%
$ 327,931 $ 92,300
Jan 31, 8 PM $ 0.0106
-0.09%
$ 327,623 $ 92,019
Jan 31, 7 PM $ 0.0106
+0.09%
$ 327,931 $ 92,118
Jan 31, 6 PM $ 0.0106
+0.00%
$ 327,623 $ 91,992
Jan 31, 5 PM $ 0.0106
-0.09%
$ 327,623 $ 91,947
Jan 31, 4 PM $ 0.0106
+0.19%
$ 327,931 $ 91,964
Jan 31, 3 PM $ 0.0106
+0.09%
$ 327,315 $ 90,871
Jan 31, 2 PM $ 0.0106
-0.09%
$ 327,007 $ 90,165
Jan 31, 1 PM $ 0.0106
+0.00%
$ 327,315 $ 90,677
Jan 31, 12 PM $ 0.0106
+0.00%
$ 327,315 $ 90,764
Jan 31, 11 AM $ 0.0106
-0.09%
$ 327,007 $ 90,628
Jan 31, 10 AM $ 0.0106
+0.00%
$ 327,315 $ 90,520
Jan 31, 9 AM $ 0.0106
+0.00%
$ 327,315 $ 90,531
Jan 31, 8 AM $ 0.0106
+0.00%
$ 327,007 $ 90,299