Lattice Token Historical Data

LTX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.0106
-0.19%
$425,514 $69,585
Jun 13, 10 PM $0.0106
+0.00%
$426,316 $69,027
Jun 13, 9 PM $0.0106
+0.19%
$425,915 $67,057
Jun 13, 8 PM $0.0106
+0.00%
$425,114 $67,070
Jun 13, 7 PM $0.0106
+0.38%
$425,514 $67,825
Jun 13, 6 PM $0.0106
+0.28%
$424,312 $69,336
Jun 13, 5 PM $0.0106
+0.19%
$423,511 $70,510
Jun 13, 4 PM $0.0105
-0.75%
$422,710 $73,219
Jun 13, 3 PM $0.0106
-0.19%
$425,514 $71,998
Jun 13, 2 PM $0.0106
+0.19%
$426,316 $67,861
Jun 13, 1 PM $0.0106
-0.38%
$424,713 $67,785
Jun 13, 12 PM $0.0106
+0.09%
$426,316 $68,499
Jun 13, 11 AM $0.0106
+0.09%
$425,915 $71,814
Jun 13, 10 AM $0.0106
+0.38%
$426,316 $73,283
Jun 13, 9 AM $0.0106
-0.09%
$425,114 $71,414
Jun 13, 8 AM $0.0106
+0.00%
$425,915 $70,828
Jun 13, 7 AM $0.0106
+0.38%
$425,915 $69,874
Jun 13, 6 AM $0.0106
+0.47%
$424,312 $69,035
Jun 13, 5 AM $0.0105
-0.19%
$422,309 $68,604
Jun 13, 4 AM $0.0106
+0.19%
$423,511 $67,673
Jun 13, 3 AM $0.0105
-0.28%
$422,309 $67,610
Jun 13, 2 AM $0.0106
-0.57%
$423,110 $68,802
Jun 13, 1 AM $0.0106
+0.28%
$425,917 $68,951
Jun 13, 12 AM $0.0106
+0.28%
$424,312 $68,946
Jun 12, 11 PM $0.0106
+0.19%
$423,110 $67,034
Jun 12, 10 PM $0.0105
+0.00%
$422,710 $67,332
Jun 12, 9 PM $0.0106
+0.19%
$422,710 $69,180
Jun 12, 8 PM $0.0105
+0.00%
$421,909 $69,815
Jun 12, 7 PM $0.0105
-0.47%
$422,309 $69,029
Jun 12, 6 PM $0.0106
+0.00%
$424,713 $67,626
Jun 12, 5 PM $0.0106
+0.00%
$424,713 $66,479
Jun 12, 4 PM $0.0106
+0.47%
$425,114 $65,486
Jun 12, 3 PM $0.0106
-0.75%
$423,912 $67,061
Jun 12, 2 PM $0.0106
+0.47%
$424,312 $68,748
Jun 12, 1 PM $0.0105
-0.47%
$421,908 $68,881
Jun 12, 12 PM $0.0106
-0.47%
$424,312 $68,780
Jun 12, 11 AM $0.0106
+0.09%
$426,316 $67,247
Jun 12, 10 AM $0.0106
-0.19%
$425,915 $67,452
Jun 12, 9 AM $0.0107
+0.47%
$427,117 $67,336
Jun 12, 8 AM $0.0106
+0.66%
$425,114 $69,072
Jun 12, 7 AM $0.0106
+0.09%
$422,710 $70,844
Jun 12, 6 AM $0.0105
-0.09%
$422,309 $71,170
Jun 12, 5 AM $0.0105
-0.75%
$422,710 $70,368
Jun 12, 4 AM $0.0106
+0.47%
$426,316 $70,812
Jun 12, 3 AM $0.0106
-0.38%
$423,912 $69,533
Jun 12, 2 AM $0.0106
+0.57%
$425,514 $68,648
Jun 12, 1 AM $0.0106
-0.75%
$423,511 $68,868
Jun 12, 12 AM $0.0106
+0.28%
$426,716 $67,526
Jun 11, 11 PM $0.0106
+0.28%
$425,915 $67,877
Jun 11, 10 PM $0.0106
-0.28%
$425,114 $67,326