Lattice Token Historical Data

LTX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0106
+0.00%
$ 327,007 $ 90,299
Jan 31, 7 AM $ 0.0106
+0.00%
$ 327,007 $ 90,356
Jan 31, 6 AM $ 0.0106
-0.09%
$ 327,007 $ 90,345
Jan 31, 5 AM $ 0.0106
+0.00%
$ 327,623 $ 90,255
Jan 31, 4 AM $ 0.0106
+0.00%
$ 327,623 $ 90,268
Jan 31, 3 AM $ 0.0106
+0.00%
$ 327,623 $ 90,373
Jan 31, 2 AM $ 0.0106
+0.00%
$ 327,623 $ 90,333
Jan 31, 1 AM $ 0.0106
+0.00%
$ 327,623 $ 90,322
Jan 31, 12 AM $ 0.0106
+0.19%
$ 327,623 $ 90,471
Jan 30, 11 PM $ 0.0106
+0.00%
$ 327,007 $ 90,763
Jan 30, 10 PM $ 0.0106
+0.00%
$ 327,007 $ 90,915
Jan 30, 9 PM $ 0.0106
+0.00%
$ 327,007 $ 90,721
Jan 30, 8 PM $ 0.0106
+0.00%
$ 327,007 $ 91,183
Jan 30, 7 PM $ 0.0106
+0.00%
$ 327,007 $ 91,235
Jan 30, 6 PM $ 0.0106
+0.00%
$ 327,007 $ 91,181
Jan 30, 5 PM $ 0.0106
+0.00%
$ 327,007 $ 91,683
Jan 30, 4 PM $ 0.0106
+0.00%
$ 327,007 $ 91,510
Jan 30, 3 PM $ 0.0106
+0.00%
$ 327,007 $ 91,546
Jan 30, 2 PM $ 0.0106
+0.00%
$ 327,007 $ 91,684
Jan 30, 1 PM $ 0.0106
+0.00%
$ 327,007 $ 91,587
Jan 30, 12 PM $ 0.0106
+0.00%
$ 327,007 $ 90,859
Jan 30, 11 AM $ 0.0106
+0.00%
$ 327,007 $ 89,766
Jan 30, 10 AM $ 0.0106
+0.00%
$ 327,007 $ 88,759
Jan 30, 9 AM $ 0.0106
+0.00%
$ 327,007 $ 87,980
Jan 30, 8 AM $ 0.0106
+0.00%
$ 327,007 $ 86,858
Jan 30, 7 AM $ 0.0106
+0.00%
$ 327,007 $ 85,661
Jan 30, 6 AM $ 0.0106
+0.00%
$ 327,007 $ 84,322
Jan 30, 5 AM $ 0.0106
-0.09%
$ 327,007 $ 83,237
Jan 30, 4 AM $ 0.0106
+0.00%
$ 327,315 $ 82,186
Jan 30, 3 AM $ 0.0106
+0.00%
$ 327,315 $ 81,024
Jan 30, 2 AM $ 0.0106
+0.09%
$ 327,315 $ 79,717
Jan 30, 1 AM $ 0.0106
-0.19%
$ 327,007 $ 79,314
Jan 30, 12 AM $ 0.0106
+0.09%
$ 327,623 $ 79,429
Jan 29, 11 PM $ 0.0106
-0.09%
$ 327,315 $ 78,592
Jan 29, 10 PM $ 0.0106
+0.00%
$ 327,623 $ 78,412
Jan 29, 9 PM $ 0.0106
+0.00%
$ 327,315 $ 79,403
Jan 29, 8 PM $ 0.0106
-0.09%
$ 327,315 $ 79,852
Jan 29, 7 PM $ 0.0106
-0.09%
$ 327,623 $ 80,155
Jan 29, 6 PM $ 0.0106
+0.00%
$ 327,623 $ 80,268
Jan 29, 5 PM $ 0.0106
+0.00%
$ 327,623 $ 78,941
Jan 29, 4 PM $ 0.0106
+0.00%
$ 327,623 $ 78,245
Jan 29, 3 PM $ 0.0106
+0.00%
$ 327,623 $ 77,121
Jan 29, 2 PM $ 0.0106
+0.09%
$ 327,623 $ 76,075
Jan 29, 1 PM $ 0.0106
-0.09%
$ 327,315 $ 75,457
Jan 29, 12 PM $ 0.0106
+0.00%
$ 327,623 $ 75,293
Jan 29, 11 AM $ 0.0106
+0.09%
$ 327,623 $ 75,263
Jan 29, 10 AM $ 0.0106
+0.00%
$ 327,315 $ 75,218
Jan 29, 9 AM $ 0.0106
-0.09%
$ 327,315 $ 74,479
Jan 29, 8 AM $ 0.0106
+0.00%
$ 327,623 $ 74,788
Jan 29, 7 AM $ 0.0106
+0.00%
$ 327,623 $ 75,276