Lattice Token Historical Data

LTX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.0106
-0.28%
$425,114 $67,326
Jun 11, 9 PM $0.0106
+0.28%
$426,716 $65,414
Jun 11, 8 PM $0.0106
-0.28%
$425,514 $64,862
Jun 11, 7 PM $0.0107
+0.09%
$427,117 $64,763
Jun 11, 6 PM $0.0106
-0.19%
$426,716 $64,113
Jun 11, 5 PM $0.0107
+1.52%
$427,117 $63,281
Jun 11, 4 PM $0.0105
+0.00%
$420,706 $62,716
Jun 11, 3 PM $0.0105
-0.10%
$420,706 $65,052
Jun 11, 2 PM $0.0106
-0.47%
$423,110 $65,424
Jun 11, 1 PM $0.0106
+0.19%
$424,312 $68,926
Jun 11, 12 PM $0.0106
-0.75%
$423,110 $68,287
Jun 11, 11 AM $0.0106
+0.00%
$425,514 $66,618
Jun 11, 10 AM $0.0106
+0.00%
$425,514 $64,672
Jun 11, 9 AM $0.0106
-0.09%
$425,114 $64,591
Jun 11, 8 AM $0.0106
+0.28%
$425,514 $63,399
Jun 11, 7 AM $0.0106
-0.09%
$424,312 $62,115
Jun 11, 6 AM $0.0106
+0.09%
$424,713 $61,363
Jun 11, 5 AM $0.0106
-0.28%
$424,312 $62,564
Jun 11, 4 AM $0.0106
+0.19%
$425,514 $63,196
Jun 11, 3 AM $0.0106
+0.28%
$424,713 $65,487
Jun 11, 2 AM $0.0105
-0.38%
$422,710 $66,052
Jun 11, 1 AM $0.0106
+0.38%
$424,312 $65,088
Jun 11, 12 AM $0.0106
+0.57%
$423,110 $66,397
Jun 10, 11 PM $0.0105
+0.10%
$420,692 $67,752
Jun 10, 10 PM $0.0105
+0.38%
$419,894 $68,238
Jun 10, 9 PM $0.0105
-0.19%
$419,104 $69,182
Jun 10, 8 PM $0.0105
-0.18%
$419,905 $69,212
Jun 10, 7 PM $0.0105
+0.10%
$420,677 $70,109
Jun 10, 6 PM $0.0105
-0.20%
$420,278 $69,990
Jun 10, 5 PM $0.0105
-0.38%
$421,107 $69,421
Jun 10, 4 PM $0.0105
-0.75%
$421,908 $69,093
Jun 10, 3 PM $0.0106
+0.38%
$423,912 $65,728
Jun 10, 2 PM $0.0105
-0.47%
$422,309 $67,183
Jun 10, 1 PM $0.0106
+0.38%
$424,312 $64,366
Jun 10, 12 PM $0.0106
+1.15%
$423,912 $65,444
Jun 10, 11 AM $0.0105
-0.38%
$419,104 $68,720
Jun 10, 10 AM $0.0105
+0.10%
$420,706 $71,666
Jun 10, 9 AM $0.0105
+0.10%
$420,297 $72,709
Jun 10, 8 AM $0.0105
-0.95%
$419,497 $72,413
Jun 10, 7 AM $0.0106
+0.38%
$423,511 $71,349
Jun 10, 6 AM $0.0105
+0.29%
$421,908 $71,851
Jun 10, 5 AM $0.0105
+0.00%
$419,504 $70,183
Jun 10, 4 AM $0.0105
-0.29%
$419,905 $69,466
Jun 10, 3 AM $0.0105
+0.48%
$421,053 $67,692
Jun 10, 2 AM $0.0105
-0.57%
$419,050 $66,927
Jun 10, 1 AM $0.0105
-0.10%
$421,053 $67,239
Jun 10, 12 AM $0.0105
-0.10%
$420,652 $67,634
Jun 9, 11 PM $0.0105
-0.29%
$420,252 $67,429
Jun 9, 10 PM $0.0105
-0.09%
$421,854 $68,888
Jun 9, 9 PM $0.0106
-0.28%
$423,457 $72,098