Lattice Token Historical Data

LTX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0106
+0.00%
$ 327,623 $ 74,788
Jan 29, 7 AM $ 0.0106
+0.00%
$ 327,623 $ 75,276
Jan 29, 6 AM $ 0.0106
+0.00%
$ 327,623 $ 75,377
Jan 29, 5 AM $ 0.0106
+0.00%
$ 327,623 $ 74,839
Jan 29, 4 AM $ 0.0106
+0.00%
$ 327,623 $ 73,643
Jan 29, 3 AM $ 0.0106
+0.00%
$ 327,623 $ 73,420
Jan 29, 2 AM $ 0.0106
+0.00%
$ 327,623 $ 72,503
Jan 29, 1 AM $ 0.0106
+0.09%
$ 327,623 $ 71,194
Jan 29, 12 AM $ 0.0106
+0.09%
$ 327,623 $ 69,359
Jan 28, 11 PM $ 0.0106
+0.09%
$ 327,315 $ 68,921
Jan 28, 10 PM $ 0.0106
-0.19%
$ 327,007 $ 67,277
Jan 28, 9 PM $ 0.0106
+0.19%
$ 327,623 $ 64,684
Jan 28, 8 PM $ 0.0106
+0.00%
$ 327,007 $ 62,676
Jan 28, 7 PM $ 0.0106
+0.00%
$ 327,007 $ 65,350
Jan 28, 6 PM $ 0.0106
+0.00%
$ 327,007 $ 68,111
Jan 28, 5 PM $ 0.0106
+0.00%
$ 327,315 $ 67,083
Jan 28, 4 PM $ 0.0106
+0.09%
$ 327,315 $ 65,250
Jan 28, 3 PM $ 0.0106
+0.00%
$ 327,007 $ 63,383
Jan 28, 2 PM $ 0.0106
+0.00%
$ 327,315 $ 61,476
Jan 28, 1 PM $ 0.0106
+0.00%
$ 327,315 $ 60,234
Jan 28, 12 PM $ 0.0106
+0.00%
$ 327,315 $ 60,212
Jan 28, 11 AM $ 0.0106
+0.00%
$ 327,315 $ 60,335
Jan 28, 10 AM $ 0.0106
-0.19%
$ 327,872 $ 60,977
Jan 28, 9 AM $ 0.0106
-0.09%
$ 327,872 $ 61,681
Jan 28, 8 AM $ 0.0106
+0.00%
$ 327,564 $ 62,835
Jan 28, 7 AM $ 0.0106
+0.28%
$ 327,872 $ 63,655
Jan 28, 6 AM $ 0.0106
-0.09%
$ 327,564 $ 64,551
Jan 28, 5 AM $ 0.0106
-0.28%
$ 327,256 $ 66,619
Jan 28, 4 AM $ 0.0106
+0.09%
$ 328,180 $ 67,872
Jan 28, 3 AM $ 0.0106
-0.19%
$ 326,948 $ 69,537
Jan 28, 2 AM $ 0.0106
+0.00%
$ 327,256 $ 71,050
Jan 28, 1 AM $ 0.0106
+0.09%
$ 327,872 $ 71,459
Jan 28, 12 AM $ 0.0106
+0.00%
$ 327,872 $ 72,049
Jan 27, 11 PM $ 0.0106
-0.38%
$ 326,948 $ 76,770
Jan 27, 10 PM $ 0.0106
-0.09%
$ 327,564 $ 84,719
Jan 27, 9 PM $ 0.0106
+0.00%
$ 327,564 $ 85,791
Jan 27, 8 PM $ 0.0106
+0.00%
$ 327,872 $ 93,743
Jan 27, 7 PM $ 0.0106
+0.00%
$ 327,564 $ 88,910
Jan 27, 6 PM $ 0.0106
-0.09%
$ 328,180 $ 84,066
Jan 27, 5 PM $ 0.0106
+0.00%
$ 327,872 $ 83,866
Jan 27, 4 PM $ 0.0106
+0.09%
$ 327,564 $ 84,637
Jan 27, 3 PM $ 0.0106
-0.09%
$ 327,872 $ 84,788
Jan 27, 2 PM $ 0.0106
+0.00%
$ 327,256 $ 85,847
Jan 27, 1 PM $ 0.0106
-0.09%
$ 327,872 $ 85,638
Jan 27, 12 PM $ 0.0106
+0.09%
$ 327,564 $ 85,172
Jan 27, 11 AM $ 0.0106
+0.00%
$ 327,564 $ 83,811
Jan 27, 10 AM $ 0.0106
+0.09%
$ 328,180 $ 83,727
Jan 27, 9 AM $ 0.0106
+0.00%
$ 327,564 $ 82,114
Jan 27, 8 AM $ 0.0106
-0.19%
$ 327,256 $ 79,839
Jan 27, 7 AM $ 0.0106
-0.09%
$ 327,872 $ 78,537