Lattice Token Historical Data

LTX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.0106
-0.28%
$423,457 $72,098
Jun 9, 8 PM $0.0106
+0.00%
$425,059 $71,828
Jun 9, 7 PM $0.0106
+0.19%
$423,857 $71,008
Jun 9, 6 PM $0.0106
+0.19%
$423,056 $72,473
Jun 9, 5 PM $0.0105
+0.57%
$421,854 $71,975
Jun 9, 4 PM $0.0105
+0.00%
$419,450 $70,827
Jun 9, 3 PM $0.0105
-0.29%
$419,450 $68,955
Jun 9, 2 PM $0.0105
-0.66%
$420,252 $64,122
Jun 9, 1 PM $0.0106
+0.00%
$423,457 $62,669
Jun 9, 12 PM $0.0106
+0.09%
$423,457 $60,941
Jun 9, 11 AM $0.0106
-0.09%
$423,056 $60,436
Jun 9, 10 AM $0.0106
+0.00%
$423,056 $57,485
Jun 9, 9 AM $0.0106
-0.28%
$423,056 $57,137
Jun 9, 8 AM $0.0106
-0.28%
$423,857 $58,547
Jun 9, 7 AM $0.0106
-0.19%
$425,059 $61,325
Jun 9, 6 AM $0.0106
+0.09%
$426,662 $62,494
Jun 9, 5 AM $0.0106
+0.19%
$426,662 $64,600
Jun 9, 4 AM $0.0107
+1.04%
$427,062 $65,202
Jun 9, 3 AM $0.0105
-0.09%
$422,655 $64,874
Jun 9, 2 AM $0.0105
-0.09%
$422,655 $64,855
Jun 9, 1 AM $0.0106
+0.28%
$423,056 $64,729
Jun 9, 12 AM $0.0105
-0.57%
$421,854 $64,780
Jun 8, 11 PM $0.0106
-0.56%
$424,258 $63,170
Jun 8, 10 PM $0.0106
-0.56%
$425,860 $62,125
Jun 8, 9 PM $0.0107
+0.85%
$428,665 $58,215
Jun 8, 8 PM $0.0106
+0.19%
$425,034 $58,421
Jun 8, 7 PM $0.0106
+0.00%
$423,839 $57,869
Jun 8, 6 PM $0.0106
-0.19%
$423,457 $56,410
Jun 8, 5 PM $0.0106
-0.38%
$424,258 $59,109
Jun 8, 4 PM $0.0106
-0.19%
$426,261 $59,181
Jun 8, 3 PM $0.0107
+0.00%
$427,062 $59,874
Jun 8, 2 PM $0.0107
+0.09%
$427,062 $60,850
Jun 8, 1 PM $0.0106
-0.28%
$425,865 $59,518
Jun 8, 12 PM $0.0107
+0.28%
$427,062 $58,996
Jun 8, 11 AM $0.0106
+0.28%
$425,860 $56,473
Jun 8, 10 AM $0.0106
-0.38%
$424,659 $57,570
Jun 8, 9 AM $0.0106
+0.47%
$425,860 $60,005
Jun 8, 8 AM $0.0106
-0.38%
$424,258 $58,858
Jun 8, 7 AM $0.0106
+0.38%
$426,261 $56,913
Jun 8, 6 AM $0.0106
+0.57%
$424,258 $55,403
Jun 8, 5 AM $0.0105
-0.19%
$421,053 $57,935
Jun 8, 4 AM $0.0105
-0.38%
$422,655 $61,643
Jun 8, 3 AM $0.0106
-0.47%
$424,258 $67,010
Jun 8, 2 AM $0.0106
+0.00%
$425,460 $67,963
Jun 8, 1 AM $0.0106
-0.47%
$425,460 $69,469
Jun 8, 12 AM $0.0107
+0.38%
$427,863 $68,681
Jun 7, 11 PM $0.0106
+0.09%
$426,261 $69,724
Jun 7, 10 PM $0.0106
+1.33%
$426,261 $69,978
Jun 7, 9 PM $0.0105
-0.10%
$420,652 $70,547
Jun 7, 8 PM $0.0105
+0.67%
$421,053 $71,926