Lattice Token Historical Data

LTX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0106
-0.09%
$ 327,872 $ 85,638
Jan 27, 12 PM $ 0.0106
+0.09%
$ 327,564 $ 85,172
Jan 27, 11 AM $ 0.0106
+0.00%
$ 327,564 $ 83,811
Jan 27, 10 AM $ 0.0106
+0.09%
$ 328,180 $ 83,727
Jan 27, 9 AM $ 0.0106
+0.00%
$ 327,564 $ 82,114
Jan 27, 8 AM $ 0.0106
-0.19%
$ 327,256 $ 79,839
Jan 27, 7 AM $ 0.0106
-0.09%
$ 327,872 $ 78,537
Jan 27, 6 AM $ 0.0106
+0.19%
$ 327,872 $ 75,896
Jan 27, 5 AM $ 0.0106
-0.19%
$ 327,256 $ 72,921
Jan 27, 4 AM $ 0.0106
+0.09%
$ 327,564 $ 70,839
Jan 27, 3 AM $ 0.0106
+0.09%
$ 327,564 $ 67,359
Jan 27, 2 AM $ 0.0106
-0.19%
$ 327,256 $ 64,976
Jan 27, 1 AM $ 0.0106
-0.19%
$ 326,948 $ 63,110
Jan 27, 12 AM $ 0.0106
+0.00%
$ 327,256 $ 60,739
Jan 26, 11 PM $ 0.0106
+0.00%
$ 327,256 $ 54,370
Jan 26, 10 PM $ 0.0106
+0.19%
$ 327,872 $ 45,451
Jan 26, 9 PM $ 0.0106
+0.00%
$ 327,256 $ 43,692
Jan 26, 8 PM $ 0.0106
-0.19%
$ 327,256 $ 35,939
Jan 26, 7 PM $ 0.0106
+0.00%
$ 327,256 $ 37,692
Jan 26, 6 PM $ 0.0106
+0.19%
$ 328,180 $ 40,254
Jan 26, 5 PM $ 0.0106
+0.00%
$ 327,256 $ 39,775
Jan 26, 4 PM $ 0.0106
-0.09%
$ 326,948 $ 39,875
Jan 26, 3 PM $ 0.0106
+0.00%
$ 327,256 $ 40,231
Jan 26, 2 PM $ 0.0106
-0.19%
$ 327,256 $ 39,188
Jan 26, 1 PM $ 0.0106
+0.09%
$ 326,948 $ 39,314
Jan 26, 12 PM $ 0.0106
-0.19%
$ 327,256 $ 38,604
Jan 26, 11 AM $ 0.0106
+0.19%
$ 327,872 $ 39,759
Jan 26, 10 AM $ 0.0106
+0.19%
$ 327,564 $ 40,849
Jan 26, 9 AM $ 0.0106
-0.09%
$ 327,872 $ 40,907
Jan 26, 8 AM $ 0.0106
+0.00%
$ 326,948 $ 40,864
Jan 26, 7 AM $ 0.0106
+0.09%
$ 327,256 $ 42,387
Jan 26, 6 AM $ 0.0106
-0.19%
$ 327,256 $ 42,928
Jan 26, 5 AM $ 0.0106
-0.09%
$ 327,256 $ 43,114
Jan 26, 4 AM $ 0.0106
+0.28%
$ 327,872 $ 44,140
Jan 26, 3 AM $ 0.0106
-0.09%
$ 327,564 $ 45,279
Jan 26, 2 AM $ 0.0106
+0.00%
$ 327,256 $ 49,326
Jan 26, 1 AM $ 0.0106
-0.09%
$ 327,872 $ 53,160
Jan 26, 12 AM $ 0.0106
+0.19%
$ 327,564 $ 61,772
Jan 25, 11 PM $ 0.0106
+0.28%
$ 327,872 $ 68,248
Jan 25, 10 PM $ 0.0106
-0.09%
$ 326,948 $ 69,489
Jan 25, 9 PM $ 0.0106
+0.09%
$ 327,256 $ 75,163
Jan 25, 8 PM $ 0.0106
+0.28%
$ 328,180 $ 79,010
Jan 25, 7 PM $ 0.0106
+0.00%
$ 326,948 $ 80,653
Jan 25, 6 PM $ 0.0106
-0.19%
$ 327,564 $ 83,114
Jan 25, 5 PM $ 0.0106
+0.09%
$ 327,564 $ 83,380
Jan 25, 4 PM $ 0.0106
+0.00%
$ 327,564 $ 82,422
Jan 25, 3 PM $ 0.0106
-0.09%
$ 327,256 $ 83,589
Jan 25, 2 PM $ 0.0106
+0.00%
$ 327,564 $ 84,375
Jan 25, 1 PM $ 0.0106
-0.09%
$ 327,256 $ 86,120
Jan 25, 12 PM $ 0.0106
-0.09%
$ 327,564 $ 87,449