Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.0112
+0.11%
$773,325 $70,953
Jul 23, 9 PM $0.0111
-0.20%
$772,445 $71,452
Jul 23, 8 PM $0.0112
+0.45%
$774,019 $71,275
Jul 23, 7 PM $0.0111
-0.23%
$767,685 $71,487
Jul 23, 6 PM $0.0111
+0.27%
$769,857 $72,810
Jul 23, 5 PM $0.0111
-0.09%
$769,164 $73,908
Jul 23, 4 PM $0.0111
-0.09%
$769,857 $75,278
Jul 23, 3 PM $0.0111
+0.27%
$771,938 $75,829
Jul 23, 2 PM $0.0111
-0.16%
$770,551 $76,640
Jul 23, 1 PM $0.0111
+0.00%
$773,120 $79,242
Jul 23, 12 PM $0.0111
-0.65%
$773,123 $80,301
Jul 23, 11 AM $0.0112
-0.35%
$778,874 $82,365
Jul 23, 10 AM $0.0113
+0.36%
$781,648 $82,157
Jul 23, 9 AM $0.0112
+0.09%
$780,261 $82,982
Jul 23, 8 AM $0.0112
+0.62%
$779,228 $77,915
Jul 23, 7 AM $0.0112
-0.41%
$774,704 $76,117
Jul 23, 6 AM $0.0113
+0.40%
$780,610 $74,432
Jul 23, 5 AM $0.0112
+0.18%
$776,609 $73,160
Jul 23, 4 AM $0.0112
+0.00%
$775,222 $73,844
Jul 23, 3 AM $0.0112
-0.18%
$775,222 $72,588
Jul 23, 2 AM $0.0112
+0.00%
$777,302 $73,041
Jul 23, 1 AM $0.0112
-0.36%
$777,995 $71,681
Jul 23, 12 AM $0.0113
-0.27%
$780,769 $70,821
Jul 22, 11 PM $0.0113
-0.09%
$782,156 $69,812
Jul 22, 10 PM $0.0113
+0.09%
$782,849 $70,108
Jul 22, 9 PM $0.0113
+0.53%
$782,156 $69,585
Jul 22, 8 PM $0.0112
+0.00%
$777,995 $70,539
Jul 22, 7 PM $0.0112
-0.09%
$777,995 $70,336
Jul 22, 6 PM $0.0112
-0.27%
$779,382 $71,015
Jul 22, 5 PM $0.0113
-0.44%
$782,156 $70,993
Jul 22, 4 PM $0.0113
+0.11%
$785,623 $70,389
Jul 22, 3 PM $0.0113
+0.51%
$784,743 $71,608
Jul 22, 2 PM $0.0112
-0.53%
$778,689 $72,966
Jul 22, 1 PM $0.0113
+0.89%
$782,156 $69,771
Jul 22, 12 PM $0.0112
-0.62%
$775,915 $69,510
Jul 22, 11 AM $0.0113
-0.09%
$781,462 $69,527
Jul 22, 10 AM $0.0113
+0.53%
$782,156 $69,541
Jul 22, 9 AM $0.0112
+0.09%
$777,995 $66,808
Jul 22, 8 AM $0.0112
+0.18%
$777,302 $66,361
Jul 22, 7 AM $0.0112
-0.09%
$775,222 $68,668
Jul 22, 6 AM $0.0112
-0.01%
$775,222 $68,667
Jul 22, 5 AM $0.0112
-0.61%
$775,831 $68,806
Jul 22, 4 AM $0.0113
+0.35%
$780,581 $68,471
Jul 22, 3 AM $0.0112
-0.09%
$777,883 $67,179
Jul 22, 2 AM $0.0112
-0.01%
$778,576 $65,596
Jul 22, 1 AM $0.0113
-0.43%
$780,049 $65,493
Jul 22, 12 AM $0.0113
+0.18%
$784,123 $63,570
Jul 21, 11 PM $0.0113
+0.89%
$782,736 $63,542
Jul 21, 10 PM $0.0112
-0.18%
$776,496 $64,837
Jul 21, 9 PM $0.0112
+0.18%
$778,576 $70,126