Lattice Token Historical Data

LTX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0106
-0.09%
$ 327,256 $ 86,120
Jan 25, 12 PM $ 0.0106
-0.09%
$ 327,564 $ 87,449
Jan 25, 11 AM $ 0.0106
+0.19%
$ 328,180 $ 87,536
Jan 25, 10 AM $ 0.0106
+0.09%
$ 327,256 $ 85,626
Jan 25, 9 AM $ 0.0106
+0.28%
$ 327,872 $ 86,159
Jan 25, 8 AM $ 0.0106
+0.00%
$ 328,180 $ 86,269
Jan 25, 7 AM $ 0.0106
+0.19%
$ 327,564 $ 83,734
Jan 25, 6 AM $ 0.0106
-0.09%
$ 327,256 $ 84,145
Jan 25, 5 AM $ 0.0106
-0.09%
$ 327,872 $ 84,400
Jan 25, 4 AM $ 0.0106
+0.38%
$ 328,180 $ 83,896
Jan 25, 3 AM $ 0.0106
+0.00%
$ 327,256 $ 83,184
Jan 25, 2 AM $ 0.0106
-0.09%
$ 327,872 $ 79,866
Jan 25, 1 AM $ 0.0106
+0.00%
$ 327,256 $ 76,726
Jan 25, 12 AM $ 0.0106
+0.19%
$ 327,872 $ 69,737
Jan 24, 11 PM $ 0.0106
-0.09%
$ 326,948 $ 65,680
Jan 24, 10 PM $ 0.0106
+0.09%
$ 328,180 $ 64,994
Jan 24, 9 PM $ 0.0106
+0.19%
$ 327,872 $ 60,611
Jan 24, 8 PM $ 0.0106
+0.09%
$ 327,256 $ 57,963
Jan 24, 7 PM $ 0.0106
-0.19%
$ 327,256 $ 60,489
Jan 24, 6 PM $ 0.0106
-0.28%
$ 326,948 $ 59,854
Jan 24, 5 PM $ 0.0106
+0.00%
$ 327,872 $ 62,317
Jan 24, 4 PM $ 0.0106
+0.09%
$ 327,256 $ 62,642
Jan 24, 3 PM $ 0.0106
+0.00%
$ 327,256 $ 61,957
Jan 24, 2 PM $ 0.0106
-0.28%
$ 327,256 $ 61,939
Jan 24, 1 PM $ 0.0106
-0.19%
$ 327,256 $ 59,778
Jan 24, 12 PM $ 0.0106
-0.09%
$ 327,256 $ 58,073
Jan 24, 11 AM $ 0.0106
-0.19%
$ 326,948 $ 57,650
Jan 24, 10 AM $ 0.0106
+0.09%
$ 327,564 $ 56,608
Jan 24, 9 AM $ 0.0106
+0.00%
$ 327,872 $ 55,887
Jan 24, 8 AM $ 0.0106
+0.09%
$ 327,872 $ 55,636
Jan 24, 7 AM $ 0.0106
-0.28%
$ 327,256 $ 56,506
Jan 24, 6 AM $ 0.0106
-0.09%
$ 327,564 $ 57,081
Jan 24, 5 AM $ 0.0106
+0.38%
$ 328,180 $ 57,409
Jan 24, 4 AM $ 0.0106
+0.00%
$ 327,872 $ 58,300
Jan 24, 3 AM $ 0.0106
+0.19%
$ 328,180 $ 59,797
Jan 24, 2 AM $ 0.0106
+0.09%
$ 327,256 $ 60,379
Jan 24, 1 AM $ 0.0106
-0.09%
$ 327,872 $ 61,211
Jan 24, 12 AM $ 0.0106
-0.09%
$ 327,872 $ 65,232
Jan 23, 11 PM $ 0.0106
-0.09%
$ 327,564 $ 72,187
Jan 23, 10 PM $ 0.0106
-0.09%
$ 327,564 $ 72,080
Jan 23, 9 PM $ 0.0106
+0.28%
$ 326,948 $ 75,167
Jan 23, 8 PM $ 0.0106
-0.19%
$ 327,256 $ 77,770
Jan 23, 7 PM $ 0.0106
+0.00%
$ 327,564 $ 73,411
Jan 23, 6 PM $ 0.0106
-0.28%
$ 327,256 $ 72,380
Jan 23, 5 PM $ 0.0106
+0.09%
$ 328,180 $ 70,787
Jan 23, 4 PM $ 0.0106
+0.19%
$ 327,872 $ 73,337
Jan 23, 3 PM $ 0.0106
+0.09%
$ 327,872 $ 73,555
Jan 23, 2 PM $ 0.0106
+0.00%
$ 327,256 $ 72,950
Jan 23, 1 PM $ 0.0106
+0.00%
$ 327,872 $ 72,512
Jan 23, 12 PM $ 0.0106
+0.00%
$ 327,564 $ 73,472