Lattice Token Historical Data

LTX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0106
+0.00%
$ 327,872 $ 72,512
Jan 23, 12 PM $ 0.0106
+0.00%
$ 327,564 $ 73,472
Jan 23, 11 AM $ 0.0106
-0.09%
$ 327,872 $ 73,974
Jan 23, 10 AM $ 0.0106
-0.09%
$ 326,948 $ 73,761
Jan 23, 9 AM $ 0.0106
+0.19%
$ 328,180 $ 74,340
Jan 23, 8 AM $ 0.0106
+0.28%
$ 327,872 $ 73,591
Jan 23, 7 AM $ 0.0106
-0.28%
$ 327,256 $ 73,094
Jan 23, 6 AM $ 0.0106
+0.19%
$ 327,872 $ 73,292
Jan 23, 5 AM $ 0.0106
-0.19%
$ 327,256 $ 73,075
Jan 23, 4 AM $ 0.0106
+0.19%
$ 327,872 $ 73,986
Jan 23, 3 AM $ 0.0106
+0.09%
$ 327,256 $ 75,517
Jan 23, 2 AM $ 0.0106
-0.09%
$ 326,948 $ 79,416
Jan 23, 1 AM $ 0.0106
+0.19%
$ 327,564 $ 78,493
Jan 23, 12 AM $ 0.0106
+0.09%
$ 326,948 $ 75,084
Jan 22, 11 PM $ 0.0106
+0.28%
$ 326,639 $ 68,277
Jan 22, 10 PM $ 0.0106
+0.00%
$ 326,639 $ 69,025
Jan 22, 9 PM $ 0.0106
+0.09%
$ 326,331 $ 68,526
Jan 22, 8 PM $ 0.0106
-0.09%
$ 326,331 $ 65,376
Jan 22, 7 PM $ 0.0106
+0.28%
$ 326,948 $ 69,100
Jan 22, 6 PM $ 0.0106
-0.28%
$ 326,331 $ 69,899
Jan 22, 5 PM $ 0.0106
+0.19%
$ 326,639 $ 70,154
Jan 22, 4 PM $ 0.0106
+0.19%
$ 327,256 $ 68,317
Jan 22, 3 PM $ 0.0106
-0.19%
$ 325,715 $ 67,807
Jan 22, 2 PM $ 0.0106
-0.38%
$ 326,948 $ 68,260
Jan 22, 1 PM $ 0.0106
-0.37%
$ 327,872 $ 68,741
Jan 22, 12 PM $ 0.0107
+0.09%
$ 329,105 $ 70,454
Jan 22, 11 AM $ 0.0107
-0.37%
$ 328,797 $ 70,991
Jan 22, 10 AM $ 0.0107
+0.00%
$ 330,337 $ 75,859
Jan 22, 9 AM $ 0.0107
-0.09%
$ 330,337 $ 79,292
Jan 22, 8 AM $ 0.0107
+0.00%
$ 330,954 $ 79,405
Jan 22, 7 AM $ 0.0107
+0.00%
$ 331,262 $ 78,776
Jan 22, 6 AM $ 0.0107
+0.09%
$ 330,954 $ 77,430
Jan 22, 5 AM $ 0.0107
-0.09%
$ 330,954 $ 76,741
Jan 22, 4 AM $ 0.0107
+0.28%
$ 331,262 $ 74,776
Jan 22, 3 AM $ 0.0107
-0.19%
$ 330,337 $ 73,403
Jan 22, 2 AM $ 0.0107
-0.09%
$ 330,954 $ 68,735
Jan 22, 1 AM $ 0.0108
+0.28%
$ 331,570 $ 68,103
Jan 22, 12 AM $ 0.0107
+0.47%
$ 330,337 $ 66,371
Jan 21, 11 PM $ 0.0107
-0.47%
$ 328,797 $ 64,621
Jan 21, 10 PM $ 0.0107
-0.37%
$ 330,337 $ 62,683
Jan 21, 9 PM $ 0.0108
+0.00%
$ 331,570 $ 58,951
Jan 21, 8 PM $ 0.0107
-0.19%
$ 331,262 $ 57,751
Jan 21, 7 PM $ 0.0108
+1.41%
$ 332,494 $ 52,720
Jan 21, 6 PM $ 0.0106
+0.28%
$ 328,180 $ 48,764
Jan 21, 5 PM $ 0.0106
+0.00%
$ 327,256 $ 47,804
Jan 21, 4 PM $ 0.0106
-1.30%
$ 327,872 $ 48,445
Jan 21, 3 PM $ 0.0108
+0.19%
$ 331,570 $ 48,476
Jan 21, 2 PM $ 0.0107
+0.56%
$ 330,954 $ 48,012
Jan 21, 1 PM $ 0.0106
-0.09%
$ 328,180 $ 48,770
Jan 21, 12 PM $ 0.0107
+0.00%
$ 327,564 $ 48,694