Lattice Token Historical Data

LTX Page 4
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0113
+0.00%
$ 419,673 $ 85,326
3:04 PM $ 0.0113
+0.00%
$ 420,416 $ 85,120
2:59 PM $ 0.0113
+0.00%
$ 420,787 $ 84,684
2:54 PM $ 0.0114
+0.00%
$ 421,529 $ 84,247
2:49 PM $ 0.0113
+0.00%
$ 419,302 $ 83,844
2:44 PM $ 0.0113
+0.00%
$ 418,931 $ 83,621
2:39 PM $ 0.0112
+0.00%
$ 417,447 $ 83,065
2:34 PM $ 0.0112
+0.00%
$ 417,447 $ 82,554
2:29 PM $ 0.0112
+0.00%
$ 417,447 $ 82,484
2:24 PM $ 0.0113
+0.00%
$ 418,189 $ 82,747
2:19 PM $ 0.0113
+0.00%
$ 418,189 $ 82,838
2:14 PM $ 0.0113
+0.00%
$ 417,818 $ 82,843
2:09 PM $ 0.0113
+0.00%
$ 418,189 $ 83,146
2:04 PM $ 0.0113
+0.00%
$ 418,189 $ 83,134
1:59 PM $ 0.0113
+0.00%
$ 417,818 $ 82,980
1:54 PM $ 0.0113
+0.00%
$ 418,931 $ 82,551
1:49 PM $ 0.0113
+0.00%
$ 418,931 $ 82,135
1:44 PM $ 0.0113
+0.00%
$ 420,416 $ 81,595
1:39 PM $ 0.0113
+0.00%
$ 420,416 $ 81,224
1:34 PM $ 0.0114
+0.00%
$ 421,529 $ 80,714
1:29 PM $ 0.0114
+0.00%
$ 421,900 $ 80,475
1:24 PM $ 0.0114
+0.00%
$ 422,271 $ 79,977
1:19 PM $ 0.0114
+0.00%
$ 422,271 $ 79,288
1:14 PM $ 0.0114
+0.00%
$ 422,271 $ 78,648
1:09 PM $ 0.0114
+0.00%
$ 422,642 $ 78,039
1:04 PM $ 0.0114
+0.00%
$ 423,384 $ 77,847
12:59 PM $ 0.0114
+0.00%
$ 423,013 $ 77,502
12:54 PM $ 0.0114
+0.00%
$ 422,642 $ 77,335
12:49 PM $ 0.0114
+0.00%
$ 423,384 $ 77,044
12:44 PM $ 0.0114
+0.00%
$ 422,271 $ 77,005
12:39 PM $ 0.0114
+0.00%
$ 422,271 $ 76,648
12:34 PM $ 0.0114
+0.00%
$ 423,384 $ 76,497
12:29 PM $ 0.0114
+0.00%
$ 423,013 $ 76,350
12:24 PM $ 0.0114
+0.00%
$ 423,013 $ 76,180
12:19 PM $ 0.0114
+0.00%
$ 423,013 $ 76,169
12:14 PM $ 0.0114
+0.00%
$ 422,642 $ 75,976
12:09 PM $ 0.0114
+0.00%
$ 422,642 $ 76,396
12:04 PM $ 0.0114
+0.00%
$ 421,529 $ 78,945
11:59 AM $ 0.0113
+0.00%
$ 420,787 $ 78,894
11:54 AM $ 0.0114
+0.00%
$ 421,158 $ 78,707
11:49 AM $ 0.0114
+0.00%
$ 421,158 $ 77,960
11:44 AM $ 0.0114
+0.00%
$ 421,158 $ 77,970
11:39 AM $ 0.0114
+0.00%
$ 422,271 $ 77,832
11:34 AM $ 0.0113
+0.00%
$ 420,787 $ 77,740
11:29 AM $ 0.0114
+0.00%
$ 421,900 $ 77,675
11:24 AM $ 0.0114
+0.00%
$ 421,900 $ 77,683
11:19 AM $ 0.0114
+0.00%
$ 421,529 $ 77,716
11:14 AM $ 0.0114
+0.00%
$ 422,271 $ 77,638
11:09 AM $ 0.0114
+0.00%
$ 422,642 $ 77,751
11:04 AM $ 0.0114
+0.00%
$ 422,642 $ 77,995