Lattice Token Historical Data

LTX Page 4
Date Close Price change Market cap Trading volume
1:37 AM $0.00849
+0.00%
$591,832 $73,301
1:32 AM $0.00849
+0.00%
$591,902 $72,987
1:27 AM $0.0085
+0.00%
$591,972 $72,871
1:22 AM $0.00849
+0.00%
$591,414 $72,294
1:17 AM $0.0085
+0.00%
$592,041 $71,907
1:12 AM $0.0085
+0.00%
$592,041 $71,917
1:07 AM $0.0085
+0.00%
$591,972 $71,926
1:02 AM $0.00849
+0.00%
$591,832 $71,982
12:57 AM $0.0085
+0.00%
$591,972 $72,085
12:52 AM $0.00849
+0.00%
$591,902 $72,173
12:47 AM $0.00849
+0.00%
$591,832 $72,070
12:42 AM $0.00849
+0.00%
$591,763 $71,958
12:37 AM $0.0085
+0.00%
$591,972 $71,780
12:32 AM $0.0085
+0.00%
$592,041 $71,685
12:27 AM $0.0085
+0.00%
$591,972 $71,583
12:22 AM $0.0085
+0.00%
$592,041 $71,278
12:17 AM $0.00849
+0.00%
$591,623 $71,071
12:12 AM $0.00849
+0.00%
$591,623 $71,102
12:07 AM $0.00849
+0.00%
$591,484 $71,326
12:02 AM $0.00849
+0.00%
$591,623 $71,710
11:57 PM $0.00849
+0.00%
$591,693 $71,718
11:52 PM $0.00849
+0.00%
$591,693 $71,665
11:47 PM $0.00849
+0.00%
$591,623 $71,636
11:42 PM $0.0085
+0.00%
$592,041 $74,025
11:37 PM $0.0085
+0.00%
$592,111 $74,088
11:32 PM $0.00849
+0.00%
$591,832 $73,890
11:27 PM $0.0085
+0.00%
$592,111 $73,707
11:22 PM $0.00849
+0.00%
$591,902 $73,770
11:17 PM $0.0085
+0.00%
$591,972 $73,859
11:12 PM $0.00849
+0.00%
$591,554 $73,917
11:07 PM $0.00848
+0.00%
$591,275 $74,078
11:02 PM $0.00849
+0.00%
$591,623 $74,272
10:57 PM $0.00849
+0.00%
$591,693 $74,329
10:52 PM $0.00849
+0.00%
$591,484 $74,502
10:47 PM $0.00849
+0.00%
$591,414 $74,698
10:42 PM $0.00849
+0.00%
$591,623 $74,875
10:37 PM $0.00849
+0.00%
$591,414 $75,080
10:32 PM $0.00848
+0.00%
$591,275 $75,235
10:27 PM $0.00848
+0.00%
$591,275 $75,384
10:22 PM $0.00848
+0.00%
$590,857 $75,613
10:17 PM $0.00848
+0.00%
$590,996 $75,781
10:12 PM $0.00848
+0.00%
$590,996 $76,016
10:07 PM $0.00848
+0.00%
$591,275 $76,250
10:02 PM $0.00849
+0.00%
$591,484 $76,473
9:57 PM $0.00849
+0.00%
$591,763 $76,735
9:52 PM $0.00849
+0.00%
$591,832 $77,152
9:47 PM $0.00849
+0.00%
$591,693 $77,665
9:42 PM $0.00849
+0.00%
$591,763 $77,795
9:37 PM $0.00849
+0.00%
$591,484 $77,981
9:32 PM $0.00849
+0.00%
$591,554 $78,165