Lattice Token Historical Data

LTX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0113
-0.09%
$ 347,594 $ 56,468
Jan 19, 11 AM $ 0.0113
+0.18%
$ 347,902 $ 56,162
Jan 19, 10 AM $ 0.0113
+0.09%
$ 346,669 $ 56,352
Jan 19, 9 AM $ 0.0112
-0.18%
$ 347,594 $ 56,069
Jan 19, 8 AM $ 0.0113
+0.18%
$ 347,286 $ 56,943
Jan 19, 7 AM $ 0.0112
+0.09%
$ 346,669 $ 57,211
Jan 19, 6 AM $ 0.0112
-0.09%
$ 346,053 $ 57,653
Jan 19, 5 AM $ 0.0112
-0.27%
$ 346,669 $ 56,717
Jan 19, 4 AM $ 0.0113
-0.09%
$ 346,977 $ 56,529
Jan 19, 3 AM $ 0.0113
+0.09%
$ 346,669 $ 57,228
Jan 19, 2 AM $ 0.0112
-0.09%
$ 346,361 $ 58,704
Jan 19, 1 AM $ 0.0113
-0.09%
$ 346,977 $ 62,243
Jan 19, 12 AM $ 0.0113
-0.97%
$ 346,977 $ 66,743
Jan 18, 11 PM $ 0.0114
-0.17%
$ 350,983 $ 67,863
Jan 18, 10 PM $ 0.0115
+0.00%
$ 353,757 $ 68,436
Jan 18, 9 PM $ 0.0114
+0.00%
$ 352,832 $ 69,424
Jan 18, 8 PM $ 0.0114
+0.09%
$ 352,832 $ 69,090
Jan 18, 7 PM $ 0.0115
-0.17%
$ 352,832 $ 69,644
Jan 18, 6 PM $ 0.0115
+0.17%
$ 353,449 $ 69,960
Jan 18, 5 PM $ 0.0114
+0.09%
$ 352,832 $ 68,571
Jan 18, 4 PM $ 0.0114
-0.09%
$ 351,908 $ 67,051
Jan 18, 3 PM $ 0.0114
+0.18%
$ 352,216 $ 65,690
Jan 18, 2 PM $ 0.0114
+0.09%
$ 352,524 $ 66,668
Jan 18, 1 PM $ 0.0114
+0.09%
$ 352,216 $ 66,118
Jan 18, 12 PM $ 0.0114
+0.00%
$ 351,908 $ 66,736
Jan 18, 11 AM $ 0.0114
+0.00%
$ 352,216 $ 66,459
Jan 18, 10 AM $ 0.0114
-0.09%
$ 351,908 $ 67,117
Jan 18, 9 AM $ 0.0114
+0.00%
$ 352,216 $ 69,630
Jan 18, 8 AM $ 0.0114
+0.18%
$ 351,291 $ 71,504
Jan 18, 7 AM $ 0.0114
-0.35%
$ 351,600 $ 70,882
Jan 18, 6 AM $ 0.0114
+0.09%
$ 352,216 $ 71,059
Jan 18, 5 AM $ 0.0114
+0.09%
$ 351,908 $ 71,767
Jan 18, 4 AM $ 0.0114
-0.09%
$ 351,600 $ 71,232
Jan 18, 3 AM $ 0.0114
+0.09%
$ 351,908 $ 70,668
Jan 18, 2 AM $ 0.0114
-0.09%
$ 351,908 $ 68,757
Jan 18, 1 AM $ 0.0114
-0.09%
$ 352,216 $ 66,012
Jan 18, 12 AM $ 0.0114
+0.53%
$ 352,524 $ 63,705
Jan 17, 11 PM $ 0.0114
+0.00%
$ 351,908 $ 67,102
Jan 17, 10 PM $ 0.0114
-0.17%
$ 350,367 $ 70,954
Jan 17, 9 PM $ 0.0114
+0.18%
$ 352,216 $ 74,644
Jan 17, 8 PM $ 0.0114
-0.26%
$ 351,600 $ 75,838
Jan 17, 7 PM $ 0.0114
-0.17%
$ 352,524 $ 73,265
Jan 17, 6 PM $ 0.0115
+0.17%
$ 352,216 $ 74,144
Jan 17, 5 PM $ 0.0114
-0.09%
$ 351,600 $ 73,986
Jan 17, 4 PM $ 0.0114
-0.26%
$ 351,908 $ 73,500
Jan 17, 3 PM $ 0.0115
+0.53%
$ 352,524 $ 73,545
Jan 17, 2 PM $ 0.0114
-0.78%
$ 351,600 $ 72,056
Jan 17, 1 PM $ 0.0115
+0.00%
$ 354,681 $ 74,179
Jan 17, 12 PM $ 0.0115
+0.17%
$ 354,989 $ 73,383
Jan 17, 11 AM $ 0.0115
-0.26%
$ 354,989 $ 73,290