Lattice Token Historical Data

LTX Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.0112
-0.09%
$447,400 $58,802
May 30, 2 PM $0.0112
+0.00%
$448,199 $55,554
May 30, 1 PM $0.0112
+0.09%
$447,800 $57,398
May 30, 12 PM $0.0112
+0.36%
$447,800 $57,627
May 30, 11 AM $0.0112
-0.27%
$446,200 $57,453
May 30, 10 AM $0.0112
+0.18%
$447,800 $57,297
May 30, 9 AM $0.0112
+0.00%
$446,600 $59,545
May 30, 8 AM $0.0112
+0.09%
$446,600 $59,448
May 30, 7 AM $0.0112
-0.18%
$446,200 $58,645
May 30, 6 AM $0.0112
+0.19%
$447,000 $59,256
May 30, 5 AM $0.0112
+0.43%
$446,513 $61,164
May 30, 4 AM $0.0111
-0.45%
$444,211 $60,841
May 30, 3 AM $0.0112
-0.36%
$446,600 $62,252
May 30, 2 AM $0.0112
+0.27%
$448,199 $66,324
May 30, 1 AM $0.0112
+0.27%
$447,000 $66,233
May 30, 12 AM $0.0111
+0.09%
$445,801 $66,577
May 29, 11 PM $0.0111
+0.09%
$445,401 $66,473
May 29, 10 PM $0.0111
+0.36%
$445,401 $72,040
May 29, 9 PM $0.0111
-0.45%
$443,801 $73,637
May 29, 8 PM $0.0112
+0.00%
$446,200 $74,644
May 29, 7 PM $0.0112
+0.18%
$446,600 $74,693
May 29, 6 PM $0.0112
-0.32%
$446,600 $76,955
May 29, 5 PM $0.0112
-0.04%
$448,431 $77,520
May 29, 4 PM $0.0112
+0.40%
$448,199 $78,508
May 29, 3 PM $0.0112
+0.50%
$446,420 $78,618
May 29, 2 PM $0.0111
+0.09%
$444,201 $74,765
May 29, 1 PM $0.0111
+0.18%
$444,601 $75,435
May 29, 12 PM $0.0111
-0.18%
$443,801 $78,499
May 29, 11 AM $0.0111
-0.45%
$443,801 $79,245
May 29, 10 AM $0.0111
-0.27%
$445,801 $79,292
May 29, 9 AM $0.0112
+0.00%
$446,600 $79,102
May 29, 8 AM $0.0112
+0.18%
$446,200 $78,635
May 29, 7 AM $0.0111
-0.71%
$444,601 $77,696
May 29, 6 AM $0.0112
+0.09%
$447,400 $75,705
May 29, 5 AM $0.0112
+0.36%
$446,600 $75,711
May 29, 4 AM $0.0111
+0.27%
$445,001 $75,421
May 29, 3 AM $0.0111
+0.27%
$444,201 $72,777
May 29, 2 AM $0.0111
-0.27%
$443,801 $69,970
May 29, 1 AM $0.0111
-0.59%
$443,801 $68,957
May 29, 12 AM $0.0112
+0.46%
$446,844 $69,488
May 28, 11 PM $0.0111
+0.27%
$444,800 $69,497
May 28, 10 PM $0.0111
-0.85%
$444,008 $67,589
May 28, 9 PM $0.0112
+0.00%
$447,800 $65,063
May 28, 8 PM $0.0112
+0.18%
$447,800 $64,066
May 28, 7 PM $0.0112
-0.27%
$447,400 $63,582
May 28, 6 PM $0.0112
+0.09%
$448,199 $62,586
May 28, 5 PM $0.0112
+0.27%
$448,199 $63,216
May 28, 4 PM $0.0112
+0.81%
$447,000 $64,051
May 28, 3 PM $0.0111
+0.00%
$443,402 $68,139
May 28, 2 PM $0.0111
-0.09%
$442,202 $69,751