Lattice Token Historical Data

LTX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0115
-0.26%
$ 354,989 $ 73,290
Jan 17, 10 AM $ 0.0115
+0.09%
$ 356,530 $ 72,213
Jan 17, 9 AM $ 0.0115
-0.35%
$ 356,222 $ 69,593
Jan 17, 8 AM $ 0.0116
+0.17%
$ 356,530 $ 67,401
Jan 17, 7 AM $ 0.0115
-0.17%
$ 355,606 $ 68,587
Jan 17, 6 AM $ 0.0115
+0.09%
$ 355,914 $ 67,689
Jan 17, 5 AM $ 0.0116
+0.09%
$ 356,530 $ 67,478
Jan 17, 4 AM $ 0.0115
-0.26%
$ 355,914 $ 68,652
Jan 17, 3 AM $ 0.0116
+0.00%
$ 356,530 $ 68,453
Jan 17, 2 AM $ 0.0116
+0.35%
$ 356,838 $ 69,596
Jan 17, 1 AM $ 0.0115
-0.77%
$ 355,297 $ 69,436
Jan 17, 12 AM $ 0.0116
-0.09%
$ 357,455 $ 70,107
Jan 16, 11 PM $ 0.0116
+0.00%
$ 358,687 $ 67,859
Jan 16, 10 PM $ 0.0116
+0.00%
$ 357,763 $ 65,026
Jan 16, 9 PM $ 0.0116
+0.17%
$ 358,071 $ 63,360
Jan 16, 8 PM $ 0.0116
+0.09%
$ 357,455 $ 63,192
Jan 16, 7 PM $ 0.0116
-0.26%
$ 357,455 $ 63,268
Jan 16, 6 PM $ 0.0116
+0.00%
$ 357,455 $ 64,024
Jan 16, 5 PM $ 0.0116
+0.00%
$ 357,455 $ 63,612
Jan 16, 4 PM $ 0.0116
+0.00%
$ 358,071 $ 63,539
Jan 16, 3 PM $ 0.0116
-0.09%
$ 356,222 $ 62,687
Jan 16, 2 PM $ 0.0116
+0.00%
$ 358,071 $ 62,831
Jan 16, 1 PM $ 0.0116
-0.34%
$ 358,995 $ 60,809
Jan 16, 12 PM $ 0.0116
-0.09%
$ 358,071 $ 59,600
Jan 16, 11 AM $ 0.0116
-0.09%
$ 357,763 $ 59,769
Jan 16, 10 AM $ 0.0116
-0.34%
$ 357,455 $ 60,518
Jan 16, 9 AM $ 0.0116
-0.17%
$ 358,071 $ 60,897
Jan 16, 8 AM $ 0.0117
+0.26%
$ 359,612 $ 60,566
Jan 16, 7 AM $ 0.0116
-0.09%
$ 358,379 $ 59,155
Jan 16, 6 AM $ 0.0116
+0.00%
$ 358,379 $ 59,322
Jan 16, 5 AM $ 0.0116
+0.26%
$ 358,379 $ 59,330
Jan 16, 4 AM $ 0.0116
-0.17%
$ 357,455 $ 58,532
Jan 16, 3 AM $ 0.0116
-0.26%
$ 358,687 $ 60,084
Jan 16, 2 AM $ 0.0117
-0.34%
$ 359,303 $ 62,622
Jan 16, 1 AM $ 0.0117
+0.26%
$ 360,536 $ 63,689
Jan 16, 12 AM $ 0.0117
-0.17%
$ 360,228 $ 64,517
Jan 15, 11 PM $ 0.0117
+0.00%
$ 361,152 $ 63,789
Jan 15, 10 PM $ 0.0117
-0.26%
$ 359,920 $ 63,686
Jan 15, 9 PM $ 0.0117
+0.00%
$ 360,844 $ 61,265
Jan 15, 8 PM $ 0.0117
+0.09%
$ 360,844 $ 61,248
Jan 15, 7 PM $ 0.0117
+0.17%
$ 360,844 $ 59,168
Jan 15, 6 PM $ 0.0117
-0.34%
$ 359,920 $ 57,891
Jan 15, 5 PM $ 0.0117
-0.17%
$ 361,460 $ 60,251
Jan 15, 4 PM $ 0.0118
+0.26%
$ 362,385 $ 60,015
Jan 15, 3 PM $ 0.0117
-0.34%
$ 360,844 $ 60,396
Jan 15, 2 PM $ 0.0117
-0.59%
$ 361,769 $ 60,257
Jan 15, 1 PM $ 0.0118
-0.34%
$ 364,234 $ 62,482
Jan 15, 12 PM $ 0.0118
+0.00%
$ 363,926 $ 62,914
Jan 15, 11 AM $ 0.0118
+0.17%
$ 364,542 $ 62,898
Jan 15, 10 AM $ 0.0118
+0.17%
$ 363,926 $ 62,770