Lattice Token Historical Data

LTX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0118
+0.17%
$ 364,542 $ 62,898
Jan 15, 10 AM $ 0.0118
+0.17%
$ 363,926 $ 62,770
Jan 15, 9 AM $ 0.0118
+0.42%
$ 364,234 $ 63,814
Jan 15, 8 AM $ 0.0118
+0.17%
$ 363,001 $ 63,352
Jan 15, 7 AM $ 0.0118
+0.09%
$ 362,693 $ 63,102
Jan 15, 6 AM $ 0.0117
+0.09%
$ 361,769 $ 62,360
Jan 15, 5 AM $ 0.0117
-0.09%
$ 362,077 $ 61,824
Jan 15, 4 AM $ 0.0118
-0.17%
$ 362,385 $ 61,242
Jan 15, 3 AM $ 0.0118
+0.09%
$ 363,001 $ 59,393
Jan 15, 2 AM $ 0.0118
-0.17%
$ 363,618 $ 55,121
Jan 15, 1 AM $ 0.0118
+0.00%
$ 364,234 $ 53,694
Jan 15, 12 AM $ 0.0118
-0.08%
$ 364,850 $ 50,518
Jan 14, 11 PM $ 0.0118
+0.17%
$ 365,466 $ 49,245
Jan 14, 10 PM $ 0.0119
+0.25%
$ 365,466 $ 48,634
Jan 14, 9 PM $ 0.0119
+0.00%
$ 365,466 $ 51,157
Jan 14, 8 PM $ 0.0119
+0.08%
$ 365,466 $ 52,884
Jan 14, 7 PM $ 0.0119
+0.25%
$ 365,466 $ 53,415
Jan 14, 6 PM $ 0.0118
+0.00%
$ 364,542 $ 55,504
Jan 14, 5 PM $ 0.0118
-0.08%
$ 364,850 $ 53,546
Jan 14, 4 PM $ 0.0118
+0.42%
$ 365,158 $ 53,829
Jan 14, 3 PM $ 0.0118
-0.34%
$ 363,309 $ 54,646
Jan 14, 2 PM $ 0.0118
+0.34%
$ 364,542 $ 55,005
Jan 14, 1 PM $ 0.0118
+0.09%
$ 362,693 $ 54,431
Jan 14, 12 PM $ 0.0118
+0.17%
$ 363,926 $ 59,083
Jan 14, 11 AM $ 0.0118
+0.00%
$ 362,197 $ 59,120
Jan 14, 10 AM $ 0.0118
+0.00%
$ 364,047 $ 58,431
Jan 14, 9 AM $ 0.0118
-0.25%
$ 364,047 $ 56,928
Jan 14, 8 AM $ 0.0118
-0.25%
$ 364,663 $ 58,922
Jan 14, 7 AM $ 0.0118
+0.00%
$ 364,355 $ 62,099
Jan 14, 6 AM $ 0.0118
-0.42%
$ 364,047 $ 65,749
Jan 14, 5 AM $ 0.0119
+0.25%
$ 364,355 $ 68,128
Jan 14, 4 AM $ 0.0118
-0.17%
$ 364,663 $ 70,158
Jan 14, 3 AM $ 0.0118
+0.42%
$ 365,280 $ 71,770
Jan 14, 2 AM $ 0.0118
+0.34%
$ 364,663 $ 71,750
Jan 14, 1 AM $ 0.0118
-0.08%
$ 364,355 $ 71,380
Jan 14, 12 AM $ 0.0118
-0.17%
$ 364,972 $ 72,193
Jan 13, 11 PM $ 0.0118
-0.08%
$ 364,047 $ 72,015
Jan 13, 10 PM $ 0.0118
+1.63%
$ 365,588 $ 71,842
Jan 13, 9 PM $ 0.0117
+0.00%
$ 359,115 $ 69,824
Jan 13, 8 PM $ 0.0116
-0.17%
$ 358,806 $ 67,760
Jan 13, 7 PM $ 0.0116
+0.00%
$ 358,806 $ 69,841
Jan 13, 6 PM $ 0.0116
+0.00%
$ 358,498 $ 67,449
Jan 13, 5 PM $ 0.0116
+0.35%
$ 358,498 $ 67,905
Jan 13, 4 PM $ 0.0116
+0.26%
$ 358,498 $ 69,665
Jan 13, 3 PM $ 0.0116
+0.09%
$ 357,882 $ 69,281
Jan 13, 2 PM $ 0.0116
+0.17%
$ 358,806 $ 69,127
Jan 13, 1 PM $ 0.0116
+0.00%
$ 357,265 $ 68,854
Jan 13, 12 PM $ 0.0116
-0.17%
$ 356,649 $ 66,313
Jan 13, 11 AM $ 0.0116
+0.09%
$ 357,882 $ 65,374
Jan 13, 10 AM $ 0.0116
+0.26%
$ 357,882 $ 66,263