Lattice Token Historical Data

LTX Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.0111
-0.09%
$442,202 $69,751
May 28, 1 PM $0.0111
-0.81%
$442,202 $69,673
May 28, 12 PM $0.0111
+0.00%
$445,801 $65,575
May 28, 11 AM $0.0111
+0.00%
$445,401 $64,895
May 28, 10 AM $0.0112
+0.00%
$446,200 $65,611
May 28, 9 AM $0.0112
+0.36%
$446,600 $67,521
May 28, 8 AM $0.0111
+0.27%
$445,401 $67,818
May 28, 7 AM $0.0111
+0.36%
$444,201 $67,552
May 28, 6 AM $0.0111
+0.27%
$443,002 $67,499
May 28, 5 AM $0.0111
-0.09%
$442,202 $68,321
May 28, 4 AM $0.0111
+0.09%
$442,598 $67,851
May 28, 3 AM $0.0111
-0.63%
$442,202 $66,031
May 28, 2 AM $0.0111
+0.27%
$445,801 $65,276
May 28, 1 AM $0.0111
-0.18%
$445,001 $66,905
May 28, 12 AM $0.0111
+0.18%
$445,801 $66,939
May 27, 11 PM $0.0111
+0.00%
$445,401 $66,753
May 27, 10 PM $0.0111
+0.09%
$445,401 $66,947
May 27, 9 PM $0.0111
-1.15%
$445,001 $68,209
May 27, 8 PM $0.0113
+0.38%
$450,199 $69,048
May 27, 7 PM $0.0112
-0.02%
$447,703 $70,140
May 27, 6 PM $0.0112
+0.27%
$448,199 $69,403
May 27, 5 PM $0.0112
-0.45%
$447,000 $67,784
May 27, 4 PM $0.0112
-0.09%
$448,599 $66,135
May 27, 3 PM $0.0112
+0.27%
$449,399 $62,055
May 27, 2 PM $0.0112
-0.09%
$447,400 $61,989
May 27, 1 PM $0.0112
-0.62%
$447,000 $59,845
May 27, 12 PM $0.0113
+0.27%
$450,199 $59,949
May 27, 11 AM $0.0112
-0.35%
$448,999 $60,588
May 27, 10 AM $0.0113
-0.09%
$450,598 $60,357
May 27, 9 AM $0.0113
+0.00%
$451,398 $59,610
May 27, 8 AM $0.0113
+0.00%
$452,198 $61,416
May 27, 7 AM $0.0113
+0.18%
$452,198 $65,170
May 27, 6 AM $0.0113
+0.27%
$451,398 $66,559
May 27, 5 AM $0.0112
+0.09%
$449,399 $66,807
May 27, 4 AM $0.0112
+0.27%
$446,641 $68,273
May 27, 3 AM $0.0112
-0.23%
$445,448 $68,686
May 27, 2 AM $0.0112
-0.37%
$445,693 $68,747
May 27, 1 AM $0.0113
-0.20%
$448,132 $68,477
May 27, 12 AM $0.0113
+0.18%
$448,232 $71,158
May 26, 11 PM $0.0112
+0.36%
$447,436 $71,639
May 26, 10 PM $0.0112
-0.18%
$445,027 $72,531
May 26, 9 PM $0.0112
-0.06%
$446,595 $73,873
May 26, 8 PM $0.0112
+0.14%
$446,881 $75,465
May 26, 7 PM $0.0112
+0.27%
$446,243 $76,117
May 26, 6 PM $0.0112
+0.00%
$445,448 $74,311
May 26, 5 PM $0.0112
-0.09%
$445,845 $72,670
May 26, 4 PM $0.0112
+0.09%
$446,243 $71,106
May 26, 3 PM $0.0112
-0.80%
$445,845 $72,318
May 26, 2 PM $0.0113
-0.44%
$449,027 $70,706
May 26, 1 PM $0.0114
+0.18%
$451,413 $71,692