Lattice Token Historical Data

LTX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0116
+0.26%
$ 357,882 $ 66,263
Jan 13, 9 AM $ 0.0116
+0.09%
$ 357,882 $ 66,571
Jan 13, 8 AM $ 0.0116
-0.17%
$ 357,573 $ 65,501
Jan 13, 7 AM $ 0.0116
-0.09%
$ 358,498 $ 63,283
Jan 13, 6 AM $ 0.0116
+0.09%
$ 358,190 $ 60,771
Jan 13, 5 AM $ 0.0116
+0.00%
$ 358,806 $ 57,833
Jan 13, 4 AM $ 0.0116
-0.09%
$ 356,957 $ 56,424
Jan 13, 3 AM $ 0.0116
-0.09%
$ 357,265 $ 54,870
Jan 13, 2 AM $ 0.0116
+0.17%
$ 356,649 $ 56,068
Jan 13, 1 AM $ 0.0116
+0.09%
$ 356,340 $ 57,000
Jan 13, 12 AM $ 0.0116
+0.17%
$ 357,265 $ 56,403
Jan 12, 11 PM $ 0.0116
-0.17%
$ 356,649 $ 56,482
Jan 12, 10 PM $ 0.0116
-0.09%
$ 358,190 $ 56,781
Jan 12, 9 PM $ 0.0116
+0.17%
$ 358,806 $ 56,250
Jan 12, 8 PM $ 0.0116
-0.26%
$ 358,190 $ 53,472
Jan 12, 7 PM $ 0.0117
+0.00%
$ 359,115 $ 48,050
Jan 12, 6 PM $ 0.0117
+0.09%
$ 359,423 $ 46,968
Jan 12, 5 PM $ 0.0117
+0.09%
$ 359,423 $ 46,272
Jan 12, 4 PM $ 0.0117
-0.09%
$ 359,731 $ 44,948
Jan 12, 3 PM $ 0.0116
+0.17%
$ 358,806 $ 44,492
Jan 12, 2 PM $ 0.0116
-0.26%
$ 358,190 $ 45,102
Jan 12, 1 PM $ 0.0117
-0.26%
$ 359,115 $ 45,071
Jan 12, 12 PM $ 0.0117
-0.43%
$ 360,039 $ 46,491
Jan 12, 11 AM $ 0.0117
-0.51%
$ 359,731 $ 47,694
Jan 12, 10 AM $ 0.0117
-0.34%
$ 361,581 $ 46,895
Jan 12, 9 AM $ 0.0117
+0.00%
$ 361,889 $ 46,683
Jan 12, 8 AM $ 0.0117
-0.17%
$ 361,272 $ 47,571
Jan 12, 7 AM $ 0.0118
+0.17%
$ 363,122 $ 47,850
Jan 12, 6 AM $ 0.0118
-0.17%
$ 362,505 $ 48,248
Jan 12, 5 AM $ 0.0118
+0.26%
$ 362,505 $ 49,021
Jan 12, 4 AM $ 0.0117
+0.00%
$ 361,889 $ 49,981
Jan 12, 3 AM $ 0.0118
-0.17%
$ 362,814 $ 51,812
Jan 12, 2 AM $ 0.0117
+0.43%
$ 362,505 $ 58,503
Jan 12, 1 AM $ 0.0117
+0.34%
$ 360,656 $ 59,692
Jan 12, 12 AM $ 0.0117
+0.09%
$ 361,272 $ 63,416
Jan 11, 11 PM $ 0.0117
-0.17%
$ 360,039 $ 70,429
Jan 11, 10 PM $ 0.0117
-0.26%
$ 361,272 $ 70,423
Jan 11, 9 PM $ 0.0117
-0.17%
$ 361,581 $ 70,775
Jan 11, 8 PM $ 0.0117
+0.26%
$ 361,272 $ 73,797
Jan 11, 7 PM $ 0.0117
-0.34%
$ 360,964 $ 84,889
Jan 11, 6 PM $ 0.0117
-0.34%
$ 361,581 $ 86,294
Jan 11, 5 PM $ 0.0118
+0.00%
$ 362,814 $ 88,180
Jan 11, 4 PM $ 0.0118
+0.00%
$ 362,814 $ 89,568
Jan 11, 3 PM $ 0.0117
-0.09%
$ 362,197 $ 90,803
Jan 11, 2 PM $ 0.0117
-0.09%
$ 361,272 $ 90,345
Jan 11, 1 PM $ 0.0117
-0.09%
$ 361,581 $ 89,795
Jan 11, 12 PM $ 0.0117
-0.09%
$ 361,581 $ 89,809
Jan 11, 11 AM $ 0.0117
-0.17%
$ 361,272 $ 90,611
Jan 11, 10 AM $ 0.0117
+0.09%
$ 360,964 $ 90,208
Jan 11, 9 AM $ 0.0117
+0.00%
$ 361,272 $ 90,077