Lattice Token Historical Data

LTX Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.0114
+0.18%
$451,413 $71,692
May 26, 12 PM $0.0113
-0.09%
$450,618 $72,696
May 26, 11 AM $0.0113
-0.26%
$451,016 $72,450
May 26, 10 AM $0.0114
+1.16%
$452,607 $72,806
May 26, 9 AM $0.0112
-0.35%
$447,039 $75,033
May 26, 8 AM $0.0113
-0.09%
$448,629 $74,273
May 26, 7 AM $0.0113
-0.27%
$449,027 $73,852
May 26, 6 AM $0.0113
+0.18%
$450,618 $72,555
May 26, 5 AM $0.0113
+0.44%
$449,823 $71,279
May 26, 4 AM $0.0113
+0.09%
$447,834 $69,404
May 26, 3 AM $0.0112
+0.27%
$447,436 $69,263
May 26, 2 AM $0.0112
-0.45%
$445,438 $69,326
May 26, 1 AM $0.0112
+0.27%
$447,436 $66,710
May 26, 12 AM $0.0112
-0.80%
$446,243 $63,898
May 25, 11 PM $0.0113
+0.53%
$449,823 $64,315
May 25, 10 PM $0.0113
+0.00%
$448,232 $63,801
May 25, 9 PM $0.0113
+0.09%
$448,232 $61,424
May 25, 8 PM $0.0113
-0.35%
$447,834 $63,687
May 25, 7 PM $0.0113
-0.18%
$449,027 $63,490
May 25, 6 PM $0.0112
+0.00%
$445,448 $64,238
May 25, 5 PM $0.0112
-1.58%
$445,448 $66,299
May 25, 4 PM $0.0114
+0.44%
$453,004 $67,504
May 25, 3 PM $0.0113
-0.35%
$451,016 $65,661
May 25, 2 PM $0.0114
+0.89%
$452,607 $66,384
May 25, 1 PM $0.0113
-0.18%
$448,629 $64,184
May 25, 12 PM $0.0113
-0.27%
$448,629 $64,556
May 25, 11 AM $0.0113
-0.18%
$450,220 $65,180
May 25, 10 AM $0.0113
-0.18%
$451,016 $65,095
May 25, 9 AM $0.0114
+0.18%
$451,811 $62,940
May 25, 8 AM $0.0113
+0.00%
$450,220 $62,355
May 25, 7 AM $0.0113
-0.18%
$449,823 $66,650
May 25, 6 AM $0.0113
-0.09%
$450,618 $68,513
May 25, 5 AM $0.0113
+0.00%
$451,016 $67,816
May 25, 4 AM $0.0113
+0.62%
$451,016 $67,307
May 25, 3 AM $0.0113
-0.27%
$448,232 $66,608
May 25, 2 AM $0.0113
+0.09%
$449,823 $66,337
May 25, 1 AM $0.0113
-0.09%
$450,618 $66,019
May 25, 12 AM $0.0114
+0.18%
$451,413 $66,759
May 24, 11 PM $0.0113
+0.35%
$451,016 $67,069
May 24, 10 PM $0.0113
+0.89%
$449,425 $67,902
May 24, 9 PM $0.0112
-0.97%
$445,050 $68,604
May 24, 8 PM $0.0113
-0.26%
$449,425 $65,059
May 24, 7 PM $0.0113
+0.18%
$451,016 $63,460
May 24, 6 PM $0.0113
+0.00%
$449,425 $66,100
May 24, 5 PM $0.0113
+0.09%
$449,425 $67,673
May 24, 4 PM $0.0113
+0.27%
$448,629 $67,508
May 24, 3 PM $0.0113
-0.09%
$447,436 $68,429
May 24, 2 PM $0.0113
-0.09%
$447,436 $70,469
May 24, 1 PM $0.0113
-0.35%
$449,027 $72,199
May 24, 12 PM $0.0113
-0.35%
$450,618 $71,339