Lattice Token Historical Data

LTX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0117
+0.09%
$ 360,964 $ 90,208
Jan 11, 9 AM $ 0.0117
+0.00%
$ 361,272 $ 90,077
Jan 11, 8 AM $ 0.0117
+0.00%
$ 360,656 $ 88,989
Jan 11, 7 AM $ 0.0117
-0.26%
$ 360,348 $ 88,832
Jan 11, 6 AM $ 0.0117
+0.17%
$ 361,272 $ 88,264
Jan 11, 5 AM $ 0.0117
-0.09%
$ 360,964 $ 88,778
Jan 11, 4 AM $ 0.0117
-0.09%
$ 360,964 $ 87,082
Jan 11, 3 AM $ 0.0117
+0.26%
$ 361,581 $ 85,309
Jan 11, 2 AM $ 0.0117
+0.09%
$ 360,348 $ 78,363
Jan 11, 1 AM $ 0.0117
+0.00%
$ 360,039 $ 78,105
Jan 11, 12 AM $ 0.0117
+0.09%
$ 360,039 $ 75,403
Jan 10, 11 PM $ 0.0117
+0.09%
$ 360,039 $ 69,195
Jan 10, 10 PM $ 0.0117
-0.26%
$ 359,423 $ 68,833
Jan 10, 9 PM $ 0.0117
+0.00%
$ 360,348 $ 68,893
Jan 10, 8 PM $ 0.0117
-0.17%
$ 360,348 $ 67,586
Jan 10, 7 PM $ 0.0117
+0.17%
$ 360,348 $ 61,049
Jan 10, 6 PM $ 0.0117
+0.09%
$ 360,964 $ 63,950
Jan 10, 5 PM $ 0.0117
+0.09%
$ 360,348 $ 62,654
Jan 10, 4 PM $ 0.0117
-0.17%
$ 360,039 $ 63,627
Jan 10, 3 PM $ 0.0117
-0.17%
$ 360,964 $ 63,629
Jan 10, 2 PM $ 0.0117
+0.09%
$ 360,039 $ 63,917
Jan 10, 1 PM $ 0.0117
-0.34%
$ 361,272 $ 64,111
Jan 10, 12 PM $ 0.0117
+0.34%
$ 361,581 $ 62,555
Jan 10, 11 AM $ 0.0117
+0.09%
$ 360,656 $ 64,712
Jan 10, 10 AM $ 0.0117
+0.00%
$ 360,348 $ 68,454
Jan 10, 9 AM $ 0.0117
-0.09%
$ 360,656 $ 68,431
Jan 10, 8 AM $ 0.0117
+0.00%
$ 360,964 $ 68,682
Jan 10, 7 AM $ 0.0117
+0.00%
$ 360,656 $ 68,810
Jan 10, 6 AM $ 0.0117
-0.09%
$ 360,656 $ 69,448
Jan 10, 5 AM $ 0.0117
+0.26%
$ 361,581 $ 68,416
Jan 10, 4 AM $ 0.0117
-0.17%
$ 361,272 $ 69,031
Jan 10, 3 AM $ 0.0117
+0.00%
$ 361,272 $ 70,676
Jan 10, 2 AM $ 0.0117
-0.17%
$ 360,656 $ 70,220
Jan 10, 1 AM $ 0.0117
+0.09%
$ 361,889 $ 68,541
Jan 10, 12 AM $ 0.0117
-0.17%
$ 361,581 $ 68,026
Jan 9, 11 PM $ 0.0117
-0.09%
$ 360,964 $ 69,077
Jan 9, 10 PM $ 0.0117
+0.09%
$ 361,272 $ 70,178
Jan 9, 9 PM $ 0.0117
+0.17%
$ 361,889 $ 69,316
Jan 9, 8 PM $ 0.0117
+0.17%
$ 361,272 $ 68,010
Jan 9, 7 PM $ 0.0117
+0.00%
$ 360,964 $ 68,127
Jan 9, 6 PM $ 0.0117
-0.43%
$ 360,964 $ 67,795
Jan 9, 5 PM $ 0.0118
-0.25%
$ 362,505 $ 67,848
Jan 9, 4 PM $ 0.0118
-0.08%
$ 362,814 $ 65,141
Jan 9, 3 PM $ 0.0118
+0.43%
$ 363,430 $ 65,211
Jan 9, 2 PM $ 0.0117
-0.42%
$ 361,581 $ 65,587
Jan 9, 1 PM $ 0.0118
+0.08%
$ 362,505 $ 68,646
Jan 9, 12 PM $ 0.0118
+0.09%
$ 362,814 $ 66,058
Jan 9, 11 AM $ 0.0117
-0.09%
$ 361,889 $ 61,984
Jan 9, 10 AM $ 0.0117
-0.25%
$ 362,814 $ 58,602
Jan 9, 9 AM $ 0.0118
+0.51%
$ 363,122 $ 58,329