Lattice Token Historical Data

LTX Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.0113
-0.35%
$449,027 $72,199
May 24, 12 PM $0.0113
-0.35%
$450,618 $71,339
May 24, 11 AM $0.0114
+0.09%
$452,209 $70,664
May 24, 10 AM $0.0114
-0.18%
$451,413 $70,614
May 24, 9 AM $0.0114
+0.35%
$451,811 $69,637
May 24, 8 AM $0.0113
+0.00%
$449,823 $69,271
May 24, 7 AM $0.0113
-0.44%
$450,220 $66,073
May 24, 6 AM $0.0114
+0.44%
$452,607 $64,911
May 24, 5 AM $0.0113
-0.09%
$449,823 $66,936
May 24, 4 AM $0.0113
+0.00%
$450,220 $67,776
May 24, 3 AM $0.0113
-0.18%
$450,618 $69,447
May 24, 2 AM $0.0114
+0.09%
$451,413 $69,151
May 24, 1 AM $0.0113
-0.09%
$450,220 $69,516
May 24, 12 AM $0.0113
+0.00%
$450,618 $68,636
May 23, 11 PM $0.0113
+0.09%
$450,618 $66,761
May 23, 10 PM $0.0113
-0.09%
$450,220 $64,814
May 23, 9 PM $0.0113
-0.70%
$450,618 $62,901
May 23, 8 PM $0.0114
+0.80%
$453,004 $61,795
May 23, 7 PM $0.0113
+0.00%
$449,027 $60,790
May 23, 6 PM $0.0113
+0.18%
$448,629 $59,814
May 23, 5 PM $0.0112
+0.00%
$447,436 $58,937
May 23, 4 PM $0.0112
-0.09%
$447,436 $63,788
May 23, 3 PM $0.0112
-0.18%
$447,436 $62,882
May 23, 2 PM $0.0112
+0.09%
$447,436 $59,618
May 23, 1 PM $0.0112
+0.27%
$446,641 $58,841
May 23, 12 PM $0.0112
+0.27%
$445,448 $60,604
May 23, 11 AM $0.0112
+0.09%
$444,255 $60,915
May 23, 10 AM $0.0112
+0.09%
$443,857 $61,243
May 23, 9 AM $0.0112
+0.09%
$443,857 $63,346
May 23, 8 AM $0.0111
+0.27%
$443,459 $63,196
May 23, 7 AM $0.0111
-0.54%
$442,266 $63,297
May 23, 6 AM $0.0112
-0.27%
$444,652 $63,205
May 23, 5 AM $0.0112
-0.27%
$446,243 $61,861
May 23, 4 AM $0.0112
+0.00%
$447,436 $61,869
May 23, 3 AM $0.0113
+0.27%
$447,834 $61,629
May 23, 2 AM $0.0112
+0.00%
$446,243 $63,430
May 23, 1 AM $0.0112
+0.18%
$446,243 $65,518
May 23, 12 AM $0.0112
+0.00%
$445,448 $67,197
May 22, 11 PM $0.0112
-0.09%
$445,448 $68,464
May 22, 10 PM $0.0112
-0.18%
$445,845 $68,775
May 22, 9 PM $0.0112
+0.09%
$446,641 $69,956
May 22, 8 PM $0.0112
+0.27%
$446,641 $69,808
May 22, 7 PM $0.0112
-0.53%
$445,448 $70,589
May 22, 6 PM $0.0112
-0.44%
$447,039 $69,516
May 22, 5 PM $0.0113
-0.18%
$449,027 $70,077
May 22, 4 PM $0.0113
+0.27%
$450,220 $65,025
May 22, 3 PM $0.0113
+0.09%
$448,629 $65,703
May 22, 2 PM $0.0113
-0.35%
$448,232 $66,967
May 22, 1 PM $0.0113
-0.70%
$449,027 $68,176
May 22, 12 PM $0.0114
+0.09%
$452,209 $68,478