Lattice Token Historical Data

LTX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0118
+0.51%
$ 363,122 $ 58,329
Jan 9, 8 AM $ 0.0117
-0.68%
$ 360,964 $ 57,993
Jan 9, 7 AM $ 0.0118
-0.34%
$ 362,814 $ 57,266
Jan 9, 6 AM $ 0.0118
-0.17%
$ 364,047 $ 57,124
Jan 9, 5 AM $ 0.0118
+0.17%
$ 364,663 $ 60,179
Jan 9, 4 AM $ 0.0118
-0.34%
$ 364,047 $ 62,357
Jan 9, 3 AM $ 0.0118
-0.08%
$ 364,355 $ 61,310
Jan 9, 2 AM $ 0.0118
+0.34%
$ 364,972 $ 62,361
Jan 9, 1 AM $ 0.0118
+0.25%
$ 364,972 $ 68,549
Jan 9, 12 AM $ 0.0118
+0.25%
$ 364,663 $ 70,339
Jan 8, 11 PM $ 0.0118
+0.00%
$ 363,738 $ 70,378
Jan 8, 10 PM $ 0.0118
-0.08%
$ 364,355 $ 71,728
Jan 8, 9 PM $ 0.0118
+0.00%
$ 364,047 $ 76,119
Jan 8, 8 PM $ 0.0118
-0.08%
$ 363,430 $ 81,844
Jan 8, 7 PM $ 0.0118
-0.08%
$ 363,738 $ 80,832
Jan 8, 6 PM $ 0.0118
+0.08%
$ 364,355 $ 80,700
Jan 8, 5 PM $ 0.0118
+0.25%
$ 364,972 $ 80,049
Jan 8, 4 PM $ 0.0118
+0.08%
$ 364,355 $ 80,157
Jan 8, 3 PM $ 0.0118
+0.34%
$ 363,738 $ 79,089
Jan 8, 2 PM $ 0.0118
-0.42%
$ 362,197 $ 77,776
Jan 8, 1 PM $ 0.0118
-0.08%
$ 364,047 $ 73,582
Jan 8, 12 PM $ 0.0118
-0.34%
$ 364,663 $ 73,808
Jan 8, 11 AM $ 0.0118
-0.42%
$ 364,972 $ 75,772
Jan 8, 10 AM $ 0.0118
+0.25%
$ 365,280 $ 76,575
Jan 8, 9 AM $ 0.0119
+0.42%
$ 366,513 $ 76,924
Jan 8, 8 AM $ 0.0118
-0.50%
$ 364,972 $ 76,368
Jan 8, 7 AM $ 0.0119
-0.34%
$ 365,896 $ 76,068
Jan 8, 6 AM $ 0.0119
-0.50%
$ 366,821 $ 75,130
Jan 8, 5 AM $ 0.0119
-0.34%
$ 368,362 $ 72,243
Jan 8, 4 AM $ 0.0119
-0.17%
$ 367,746 $ 70,457
Jan 8, 3 AM $ 0.0119
-0.34%
$ 366,513 $ 70,206
Jan 8, 2 AM $ 0.0119
-0.33%
$ 367,438 $ 68,912
Jan 8, 1 AM $ 0.012
+0.25%
$ 368,054 $ 63,390
Jan 8, 12 AM $ 0.0119
-0.08%
$ 367,746 $ 63,742
Jan 7, 11 PM $ 0.012
+0.59%
$ 367,746 $ 63,251
Jan 7, 10 PM $ 0.0119
+0.00%
$ 366,513 $ 61,947
Jan 7, 9 PM $ 0.0119
+0.08%
$ 367,129 $ 59,762
Jan 7, 8 PM $ 0.0119
-0.17%
$ 366,821 $ 56,378
Jan 7, 7 PM $ 0.0119
-0.17%
$ 366,821 $ 57,955
Jan 7, 6 PM $ 0.0119
-0.50%
$ 366,821 $ 57,100
Jan 7, 5 PM $ 0.012
-0.17%
$ 368,671 $ 57,719
Jan 7, 4 PM $ 0.012
+0.00%
$ 369,904 $ 58,032
Jan 7, 3 PM $ 0.012
-0.33%
$ 369,595 $ 58,530
Jan 7, 2 PM $ 0.012
-0.25%
$ 369,595 $ 60,010
Jan 7, 1 PM $ 0.012
+0.17%
$ 371,445 $ 60,964
Jan 7, 12 PM $ 0.012
-0.33%
$ 370,828 $ 61,766
Jan 7, 11 AM $ 0.0121
+0.17%
$ 371,909 $ 60,605
Jan 7, 10 AM $ 0.0121
+0.25%
$ 371,601 $ 59,775
Jan 7, 9 AM $ 0.012
-0.99%
$ 369,752 $ 59,899
Jan 7, 8 AM $ 0.0121
+0.17%
$ 372,834 $ 61,096