Lattice Token Historical Data

LTX Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.0114
+0.09%
$452,209 $68,478
May 22, 11 AM $0.0114
+0.35%
$451,413 $67,833
May 22, 10 AM $0.0113
+0.00%
$449,823 $67,516
May 22, 9 AM $0.0113
+0.09%
$449,425 $66,397
May 22, 8 AM $0.0113
-0.18%
$448,629 $67,190
May 22, 7 AM $0.0113
+0.18%
$449,823 $67,256
May 22, 6 AM $0.0113
+0.00%
$449,823 $67,167
May 22, 5 AM $0.0113
-0.09%
$451,016 $68,654
May 22, 4 AM $0.0114
-0.35%
$451,413 $71,777
May 22, 3 AM $0.0114
+0.18%
$453,004 $71,592
May 22, 2 AM $0.0114
+0.18%
$452,209 $72,845
May 22, 1 AM $0.0114
+0.62%
$451,811 $71,202
May 22, 12 AM $0.0113
-0.53%
$449,027 $69,473
May 21, 11 PM $0.0114
+0.26%
$452,212 $68,192
May 21, 10 PM $0.0113
-0.17%
$451,021 $68,280
May 21, 9 PM $0.0114
+0.00%
$451,811 $67,070
May 21, 8 PM $0.0114
+0.00%
$452,607 $66,259
May 21, 7 PM $0.0114
+0.53%
$452,607 $65,115
May 21, 6 PM $0.0114
-0.44%
$451,413 $64,902
May 21, 5 PM $0.0114
+0.53%
$454,198 $63,237
May 21, 4 PM $0.0113
-0.35%
$450,618 $63,902
May 21, 3 PM $0.0114
+0.80%
$453,004 $65,074
May 21, 2 PM $0.0113
-0.09%
$449,027 $65,823
May 21, 1 PM $0.0113
-0.27%
$447,834 $66,740
May 21, 12 PM $0.0113
+0.18%
$449,027 $66,999
May 21, 11 AM $0.0113
+0.09%
$448,629 $66,692
May 21, 10 AM $0.0113
-0.35%
$448,232 $69,118
May 21, 9 AM $0.0113
-0.35%
$450,220 $68,903
May 21, 8 AM $0.0114
+0.09%
$451,811 $68,787
May 21, 7 AM $0.0113
+0.44%
$451,016 $68,421
May 21, 6 AM $0.0113
-0.22%
$449,027 $69,304
May 21, 5 AM $0.0113
-0.75%
$449,618 $68,950
May 21, 4 AM $0.0114
+0.00%
$453,004 $64,341
May 21, 3 AM $0.0114
+0.00%
$453,004 $66,491
May 21, 2 AM $0.0114
+0.18%
$453,004 $64,330
May 21, 1 AM $0.0114
-0.18%
$452,607 $64,826
May 21, 12 AM $0.0114
+0.53%
$453,402 $66,853
May 20, 11 PM $0.0113
+0.01%
$451,016 $68,609
May 20, 10 PM $0.0113
-0.27%
$450,981 $68,542
May 20, 9 PM $0.0114
+0.00%
$452,209 $66,250
May 20, 8 PM $0.0114
-0.09%
$451,811 $68,158
May 20, 7 PM $0.0114
+0.44%
$452,209 $68,601
May 20, 6 PM $0.0113
-0.35%
$450,220 $69,153
May 20, 5 PM $0.0114
+0.53%
$451,811 $69,940
May 20, 4 PM $0.0113
-0.18%
$450,220 $68,958
May 20, 3 PM $0.0114
+0.00%
$451,413 $70,066
May 20, 2 PM $0.0113
+0.62%
$450,618 $71,876
May 20, 1 PM $0.0113
-0.79%
$448,232 $71,661
May 20, 12 PM $0.0114
+0.53%
$451,413 $70,333
May 20, 11 AM $0.0113
-0.44%
$449,027 $75,164