Lattice Token Historical Data

LTX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.012
-0.99%
$ 369,752 $ 59,899
Jan 7, 8 AM $ 0.0121
+0.17%
$ 372,834 $ 61,096
Jan 7, 7 AM $ 0.0121
-0.17%
$ 372,525 $ 62,290
Jan 7, 6 AM $ 0.0121
-0.17%
$ 372,834 $ 64,436
Jan 7, 5 AM $ 0.0121
-0.25%
$ 372,525 $ 69,508
Jan 7, 4 AM $ 0.0121
-0.25%
$ 373,450 $ 75,116
Jan 7, 3 AM $ 0.0121
+0.08%
$ 374,066 $ 75,055
Jan 7, 2 AM $ 0.0121
+0.25%
$ 373,758 $ 74,361
Jan 7, 1 AM $ 0.0121
-0.33%
$ 372,834 $ 72,948
Jan 7, 12 AM $ 0.0121
-0.49%
$ 374,066 $ 69,493
Jan 6, 11 PM $ 0.0122
+0.49%
$ 375,607 $ 68,203
Jan 6, 10 PM $ 0.0121
-0.49%
$ 374,374 $ 66,824
Jan 6, 9 PM $ 0.0122
+0.49%
$ 375,607 $ 63,790
Jan 6, 8 PM $ 0.0121
+0.17%
$ 373,450 $ 60,655
Jan 6, 7 PM $ 0.0121
+0.17%
$ 373,142 $ 55,845
Jan 6, 6 PM $ 0.0121
+0.33%
$ 372,525 $ 52,929
Jan 6, 5 PM $ 0.0121
-0.33%
$ 373,450 $ 52,854
Jan 6, 4 PM $ 0.0121
-0.25%
$ 374,374 $ 54,294
Jan 6, 3 PM $ 0.0122
-0.25%
$ 375,915 $ 53,322
Jan 6, 2 PM $ 0.0122
+0.41%
$ 374,990 $ 50,815
Jan 6, 1 PM $ 0.0121
-0.16%
$ 373,758 $ 55,472
Jan 6, 12 PM $ 0.0121
-0.08%
$ 373,758 $ 61,423
Jan 6, 11 AM $ 0.0121
+0.17%
$ 374,066 $ 67,941
Jan 6, 10 AM $ 0.0121
+0.00%
$ 373,758 $ 76,929
Jan 6, 9 AM $ 0.0121
-0.08%
$ 373,142 $ 79,019
Jan 6, 8 AM $ 0.0121
-0.25%
$ 373,758 $ 85,530
Jan 6, 7 AM $ 0.0122
-0.08%
$ 375,299 $ 90,370
Jan 6, 6 AM $ 0.0122
+0.16%
$ 376,223 $ 92,807
Jan 6, 5 AM $ 0.0122
-0.16%
$ 375,299 $ 94,210
Jan 6, 4 AM $ 0.0122
+0.25%
$ 375,607 $ 102,750
Jan 6, 3 AM $ 0.0122
-0.16%
$ 374,990 $ 107,495
Jan 6, 2 AM $ 0.0121
-0.33%
$ 374,374 $ 115,223
Jan 6, 1 AM $ 0.0122
+0.00%
$ 375,607 $ 120,235
Jan 6, 12 AM $ 0.0122
-0.08%
$ 374,990 $ 123,143
Jan 5, 11 PM $ 0.0122
-0.16%
$ 376,223 $ 123,455
Jan 5, 10 PM $ 0.0122
+0.08%
$ 377,147 $ 124,784
Jan 5, 9 PM $ 0.0122
+0.00%
$ 376,839 $ 125,853
Jan 5, 8 PM $ 0.0122
+0.41%
$ 376,223 $ 128,996
Jan 5, 7 PM $ 0.0122
+0.08%
$ 375,915 $ 131,106
Jan 5, 6 PM $ 0.0122
+0.00%
$ 375,299 $ 137,399
Jan 5, 5 PM $ 0.0121
+0.00%
$ 374,374 $ 141,854
Jan 5, 4 PM $ 0.0122
-0.33%
$ 375,299 $ 146,276
Jan 5, 3 PM $ 0.0122
+0.00%
$ 376,531 $ 149,564
Jan 5, 2 PM $ 0.0122
-0.24%
$ 376,531 $ 155,054
Jan 5, 1 PM $ 0.0122
-0.57%
$ 376,531 $ 155,860
Jan 5, 12 PM $ 0.0123
-0.24%
$ 378,380 $ 158,704
Jan 5, 11 AM $ 0.0123
-0.41%
$ 378,688 $ 163,988
Jan 5, 10 AM $ 0.0124
+0.24%
$ 381,153 $ 161,933
Jan 5, 9 AM $ 0.0123
-0.08%
$ 380,229 $ 164,218
Jan 5, 8 AM $ 0.0123
-0.48%
$ 380,537 $ 163,815