Lattice Token Historical Data

LTX Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.0113
-0.44%
$449,027 $75,164
May 20, 10 AM $0.0113
+0.00%
$451,016 $74,632
May 20, 9 AM $0.0114
+0.00%
$451,413 $73,766
May 20, 8 AM $0.0114
+0.09%
$451,413 $73,150
May 20, 7 AM $0.0113
-0.10%
$451,016 $72,531
May 20, 6 AM $0.0114
+0.17%
$451,308 $72,823
May 20, 5 AM $0.0113
+0.31%
$450,379 $72,550
May 20, 4 AM $0.0113
+0.17%
$448,587 $71,798
May 20, 3 AM $0.0113
+0.22%
$447,816 $72,368
May 20, 2 AM $0.0112
-0.53%
$446,464 $72,928
May 20, 1 AM $0.0113
+0.18%
$448,858 $69,581
May 20, 12 AM $0.0113
-0.18%
$448,063 $68,390
May 19, 11 PM $0.0113
+0.44%
$448,858 $69,579
May 19, 10 PM $0.0112
-0.62%
$447,268 $78,155
May 19, 9 PM $0.0113
-0.18%
$450,051 $80,820
May 19, 8 PM $0.0113
+0.35%
$450,846 $80,709
May 19, 7 PM $0.0113
-0.09%
$449,653 $81,046
May 19, 6 PM $0.0113
+0.09%
$450,051 $80,336
May 19, 5 PM $0.0113
-0.18%
$449,653 $79,148
May 19, 4 PM $0.0113
+0.35%
$449,653 $79,772
May 19, 3 PM $0.0113
+0.45%
$448,063 $76,129
May 19, 2 PM $0.0112
-0.97%
$446,075 $71,376
May 19, 1 PM $0.0113
+0.27%
$450,448 $67,770
May 19, 12 PM $0.0113
+0.36%
$448,858 $66,413
May 19, 11 AM $0.0112
-0.44%
$447,268 $67,079
May 19, 10 AM $0.0113
+0.00%
$447,665 $67,022
May 19, 9 AM $0.0113
-0.53%
$448,063 $69,435
May 19, 8 AM $0.0114
-0.14%
$451,244 $69,283
May 19, 7 AM $0.0114
+0.26%
$451,882 $68,301
May 19, 6 AM $0.0114
+0.25%
$451,874 $65,276
May 19, 5 AM $0.0113
+0.09%
$450,751 $61,449
May 19, 4 AM $0.0113
+0.25%
$449,972 $59,677
May 19, 3 AM $0.0113
+0.42%
$449,653 $55,761
May 19, 2 AM $0.0113
+0.03%
$447,788 $54,877
May 19, 1 AM $0.0113
-0.88%
$447,665 $51,632
May 19, 12 AM $0.0114
+0.26%
$451,641 $51,921
May 18, 11 PM $0.0114
+0.09%
$451,641 $48,924
May 18, 10 PM $0.0114
-0.09%
$451,244 $39,809
May 18, 9 PM $0.0114
+0.27%
$451,244 $36,895
May 18, 8 PM $0.0113
-0.18%
$450,448 $37,278
May 18, 7 PM $0.0114
+0.98%
$451,244 $36,397
May 18, 6 PM $0.0112
-0.27%
$446,870 $36,175
May 18, 5 PM $0.0113
+0.27%
$448,063 $36,531
May 18, 4 PM $0.0112
-0.09%
$446,870 $35,877
May 18, 3 PM $0.0112
+0.09%
$447,268 $36,173
May 18, 2 PM $0.0112
-0.35%
$447,268 $36,345
May 18, 1 PM $0.0113
-0.62%
$449,653 $40,326
May 18, 12 PM $0.0114
+0.26%
$452,834 $43,232
May 18, 11 AM $0.0114
+0.89%
$451,641 $45,271
May 18, 10 AM $0.0113
-0.09%
$448,461 $46,674