Lattice Token Historical Data

LTX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0123
-0.48%
$ 380,537 $ 163,815
Jan 5, 7 AM $ 0.0124
-0.16%
$ 382,386 $ 161,843
Jan 5, 6 AM $ 0.0124
+0.00%
$ 382,694 $ 164,463
Jan 5, 5 AM $ 0.0124
-0.08%
$ 382,386 $ 162,405
Jan 5, 4 AM $ 0.0124
-0.40%
$ 383,002 $ 153,706
Jan 5, 3 AM $ 0.0125
-0.16%
$ 384,234 $ 153,581
Jan 5, 2 AM $ 0.0125
-0.40%
$ 383,926 $ 155,377
Jan 5, 1 AM $ 0.0125
+0.24%
$ 384,234 $ 158,112
Jan 5, 12 AM $ 0.0124
+0.24%
$ 383,002 $ 167,440
Jan 4, 11 PM $ 0.0124
+0.08%
$ 382,077 $ 178,101
Jan 4, 10 PM $ 0.0124
-0.24%
$ 381,461 $ 184,421
Jan 4, 9 PM $ 0.0124
+0.00%
$ 381,153 $ 195,625
Jan 4, 8 PM $ 0.0124
+0.08%
$ 381,769 $ 206,167
Jan 4, 7 PM $ 0.0124
+0.00%
$ 381,153 $ 216,944
Jan 4, 6 PM $ 0.0124
-0.16%
$ 381,461 $ 223,067
Jan 4, 5 PM $ 0.0124
-0.08%
$ 381,461 $ 222,399
Jan 4, 4 PM $ 0.0124
+0.00%
$ 381,769 $ 220,105
Jan 4, 3 PM $ 0.0124
+0.08%
$ 381,461 $ 223,455
Jan 4, 2 PM $ 0.0124
+0.08%
$ 381,769 $ 230,000
Jan 4, 1 PM $ 0.0124
-0.08%
$ 380,845 $ 231,656
Jan 4, 12 PM $ 0.0124
+0.16%
$ 381,461 $ 225,880
Jan 4, 11 AM $ 0.0124
-0.16%
$ 381,153 $ 217,025
Jan 4, 10 AM $ 0.0124
+0.00%
$ 382,077 $ 213,009
Jan 4, 9 AM $ 0.0124
+0.24%
$ 381,769 $ 209,877
Jan 4, 8 AM $ 0.0124
-0.08%
$ 381,769 $ 204,941
Jan 4, 7 AM $ 0.0124
+0.08%
$ 382,077 $ 206,424
Jan 4, 6 AM $ 0.0124
-0.24%
$ 381,769 $ 200,845
Jan 4, 5 AM $ 0.0124
+0.00%
$ -- $ 197,659
Jan 4, 4 AM $ 0.0124
-0.24%
$ -- $ 195,666
Jan 4, 3 AM $ 0.0124
+0.08%
$ -- $ 195,976
Jan 4, 2 AM $ 0.0124
-0.08%
$ -- $ 192,184
Jan 4, 1 AM $ 0.0124
-0.32%
$ -- $ 186,073
Jan 4, 12 AM $ 0.0124
+0.32%
$ -- $ 174,564
Jan 3, 11 PM $ 0.0124
+0.00%
$ 380,229 $ 165,167
Jan 3, 10 PM $ 0.0124
+0.24%
$ 381,461 $ 162,195
Jan 3, 9 PM $ 0.0124
+0.00%
$ 380,845 $ 159,071
Jan 3, 8 PM $ 0.0124
+0.00%
$ 380,845 $ 148,575
Jan 3, 7 PM $ 0.0123
-0.24%
$ 380,537 $ 140,836
Jan 3, 6 PM $ 0.0123
+0.00%
$ 379,612 $ 137,322
Jan 3, 5 PM $ 0.0123
-0.24%
$ 379,920 $ 135,913
Jan 3, 4 PM $ 0.0124
+0.24%
$ 381,461 $ 135,720
Jan 3, 3 PM $ 0.0123
+0.08%
$ 381,461 $ 134,564
Jan 3, 2 PM $ 0.0124
+0.00%
$ 381,153 $ 125,722
Jan 3, 1 PM $ 0.0124
-0.16%
$ 380,845 $ 122,898
Jan 3, 12 PM $ 0.0124
-0.32%
$ 382,077 $ 125,717
Jan 3, 11 AM $ 0.0124
+0.00%
$ 381,769 $ 127,009
Jan 3, 10 AM $ 0.0124
-0.16%
$ 381,769 $ 126,359
Jan 3, 9 AM $ 0.0124
+0.08%
$ 382,077 $ 129,512
Jan 3, 8 AM $ 0.0124
+0.24%
$ 381,769 $ 138,004
Jan 3, 7 AM $ 0.0124
-0.40%
$ 380,845 $ 135,703