Lattice Token Historical Data

LTX Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.0113
-0.22%
$448,858 $51,240
May 18, 8 AM $0.0113
-0.56%
$448,717 $54,413
May 18, 7 AM $0.0113
+2.72%
$450,846 $55,359
May 18, 6 AM $0.011
+0.01%
$438,919 $61,225
May 18, 5 AM $0.011
+0.00%
$438,862 $63,810
May 18, 4 AM $0.011
-0.01%
$438,863 $64,939
May 18, 3 AM $0.011
-0.05%
$438,919 $64,656
May 18, 2 AM $0.011
+0.00%
$439,119 $68,637
May 18, 1 AM $0.011
-1.82%
$439,114 $70,108
May 18, 12 AM $0.0112
-0.27%
$447,268 $71,463
May 17, 11 PM $0.0113
-0.97%
$447,665 $72,566
May 17, 10 PM $0.0113
-0.87%
$450,846 $74,125
May 17, 9 PM $0.0114
+0.16%
$455,170 $74,987
May 17, 8 PM $0.0114
-0.26%
$454,424 $71,426
May 17, 7 PM $0.0115
+0.09%
$455,617 $71,392
May 17, 6 PM $0.0114
+0.44%
$454,822 $71,442
May 17, 5 PM $0.0114
+0.09%
$452,039 $72,042
May 17, 4 PM $0.0114
+0.00%
$452,039 $73,981
May 17, 3 PM $0.0114
+0.00%
$452,039 $74,676
May 17, 2 PM $0.0114
-0.18%
$452,039 $75,477
May 17, 1 PM $0.0114
-0.42%
$452,834 $79,450
May 17, 12 PM $0.0114
+0.17%
$455,147 $82,344
May 17, 11 AM $0.0114
-0.10%
$454,369 $80,316
May 17, 10 AM $0.0114
-0.09%
$454,822 $75,889
May 17, 9 AM $0.0114
+0.44%
$454,027 $69,295
May 17, 8 AM $0.0114
-0.26%
$452,039 $68,273
May 17, 7 AM $0.0114
+0.09%
$453,231 $68,032
May 17, 6 AM $0.0114
-0.09%
$452,436 $65,522
May 17, 5 AM $0.0114
-0.02%
$453,231 $66,554
May 17, 4 AM $0.0114
+0.34%
$453,337 $69,265
May 17, 3 AM $0.0114
+0.42%
$452,171 $68,901
May 17, 2 AM $0.0113
+0.26%
$450,278 $69,275
May 17, 1 AM $0.0113
-0.47%
$449,124 $70,943
May 17, 12 AM $0.0114
+0.00%
$451,244 $68,756
May 16, 11 PM $0.0114
+0.18%
$452,834 $68,727
May 16, 10 PM $0.0114
-0.26%
$452,834 $68,147
May 16, 9 PM $0.0114
+0.18%
$453,629 $67,600
May 16, 8 PM $0.0114
-0.09%
$452,834 $66,309
May 16, 7 PM $0.0114
+0.09%
$454,027 $67,093
May 16, 6 PM $0.0114
+0.00%
$454,027 $67,643
May 16, 5 PM $0.0114
+0.44%
$454,027 $69,049
May 16, 4 PM $0.0114
-0.26%
$453,231 $74,386
May 16, 3 PM $0.0114
+0.09%
$454,424 $80,380
May 16, 2 PM $0.0114
+0.53%
$454,424 $85,357
May 16, 1 PM $0.0114
+0.00%
$452,039 $81,329
May 16, 12 PM $0.0114
+0.00%
$452,039 $77,223
May 16, 11 AM $0.0114
+0.26%
$452,436 $76,928
May 16, 10 AM $0.0113
-0.09%
$450,846 $76,950
May 16, 9 AM $0.0114
-0.26%
$451,244 $76,392
May 16, 8 AM $0.0114
+0.09%
$452,436 $81,390