Lattice Token Historical Data

LTX Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.0114
+0.09%
$452,436 $81,390
May 16, 7 AM $0.0114
-0.18%
$452,039 $82,861
May 16, 6 AM $0.0114
-0.52%
$452,436 $80,453
May 16, 5 AM $0.0114
-0.09%
$454,822 $78,503
May 16, 4 AM $0.0114
+0.00%
$454,822 $77,420
May 16, 3 AM $0.0114
-0.26%
$454,822 $77,640
May 16, 2 AM $0.0115
-0.09%
$456,014 $77,429
May 16, 1 AM $0.0115
+0.09%
$456,412 $76,608
May 16, 12 AM $0.0115
+0.44%
$456,810 $75,752
May 15, 11 PM $0.0115
+0.26%
$455,617 $74,947
May 15, 10 PM $0.0114
+0.26%
$454,424 $75,535
May 15, 9 PM $0.0114
-0.18%
$453,231 $75,959
May 15, 8 PM $0.0114
+0.00%
$454,027 $76,695
May 15, 7 PM $0.0114
-0.52%
$454,027 $76,275
May 15, 6 PM $0.0115
+0.17%
$456,412 $76,275
May 15, 5 PM $0.0115
+0.26%
$455,617 $76,061
May 15, 4 PM $0.0114
+0.09%
$454,822 $71,244
May 15, 3 PM $0.0114
+0.00%
$454,027 $69,900
May 15, 2 PM $0.0114
-0.09%
$453,231 $67,891
May 15, 1 PM $0.0114
-0.44%
$453,629 $67,997
May 15, 12 PM $0.0115
-0.52%
$455,617 $69,298
May 15, 11 AM $0.0115
-0.09%
$458,002 $72,593
May 15, 10 AM $0.0115
+0.35%
$458,002 $73,986
May 15, 9 AM $0.0115
-0.35%
$455,617 $74,376
May 15, 8 AM $0.0115
-0.17%
$457,207 $69,639
May 15, 7 AM $0.0115
+0.35%
$458,002 $67,726
May 15, 6 AM $0.0115
+0.26%
$456,412 $68,057
May 15, 5 AM $0.0114
-0.26%
$454,822 $68,896
May 15, 4 AM $0.0115
-0.26%
$456,412 $67,768
May 15, 3 AM $0.0115
-0.35%
$457,207 $67,386
May 15, 2 AM $0.0115
+0.17%
$458,002 $66,931
May 15, 1 AM $0.0115
-0.35%
$458,797 $66,405
May 15, 12 AM $0.0116
+0.87%
$461,183 $68,077
May 14, 11 PM $0.0115
-0.44%
$457,605 $67,580
May 14, 10 PM $0.0116
+0.09%
$459,610 $66,677
May 14, 9 PM $0.0115
+0.00%
$459,195 $65,818
May 14, 8 PM $0.0115
-0.26%
$458,797 $64,925
May 14, 7 PM $0.0116
-0.43%
$459,990 $65,284
May 14, 6 PM $0.0116
-0.09%
$461,580 $64,878
May 14, 5 PM $0.0116
-0.26%
$461,978 $63,824
May 14, 4 PM $0.0116
-0.09%
$461,183 $64,288
May 14, 3 PM $0.0116
-0.09%
$460,785 $62,056
May 14, 2 PM $0.0116
+0.43%
$461,183 $61,525
May 14, 1 PM $0.0115
+0.09%
$459,195 $61,723
May 14, 12 PM $0.0115
+0.70%
$458,797 $60,567
May 14, 11 AM $0.0115
-0.35%
$455,617 $58,735
May 14, 10 AM $0.0115
-0.09%
$457,207 $58,519
May 14, 9 AM $0.0115
-0.52%
$457,207 $59,268
May 14, 8 AM $0.0116
-0.09%
$459,578 $60,060
May 14, 7 AM $0.0116
+0.09%
$459,975 $61,318