Lattice Token Historical Data

LTX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0124
+0.24%
$ 381,769 $ 138,004
Jan 3, 7 AM $ 0.0124
-0.40%
$ 380,845 $ 135,703
Jan 3, 6 AM $ 0.0124
-0.32%
$ 381,769 $ 135,884
Jan 3, 5 AM $ 0.0124
+0.00%
$ 382,694 $ 133,064
Jan 3, 4 AM $ 0.0124
-0.16%
$ 382,694 $ 127,815
Jan 3, 3 AM $ 0.0124
+0.08%
$ 383,618 $ 121,291
Jan 3, 2 AM $ 0.0124
-0.08%
$ 382,386 $ 115,065
Jan 3, 1 AM $ 0.0124
-0.08%
$ 383,002 $ 112,832
Jan 3, 12 AM $ 0.0124
+0.08%
$ 383,310 $ 118,843
Jan 2, 11 PM $ 0.0124
-0.32%
$ 382,386 $ 121,856
Jan 2, 10 PM $ 0.0124
+0.16%
$ 383,618 $ 118,528
Jan 2, 9 PM $ 0.0124
+0.08%
$ 383,310 $ 112,913
Jan 2, 8 PM $ 0.0124
+0.16%
$ 383,002 $ 115,042
Jan 2, 7 PM $ 0.0124
+0.16%
$ 383,002 $ 114,467
Jan 2, 6 PM $ 0.0124
-0.24%
$ 382,386 $ 110,140
Jan 2, 5 PM $ 0.0124
-0.08%
$ 383,002 $ 109,194
Jan 2, 4 PM $ 0.0124
+0.81%
$ 383,618 $ 108,327
Jan 2, 3 PM $ 0.0123
-0.16%
$ 380,537 $ 106,870
Jan 2, 2 PM $ 0.0124
+0.16%
$ 381,153 $ 107,661
Jan 2, 1 PM $ 0.0123
+0.00%
$ 380,229 $ 104,282
Jan 2, 7 AM $ 0.0133
+0.00%
$ 410,425 $ 81,561
Jan 2, 6 AM $ 0.0133
+0.00%
$ 410,425 $ 82,874
Jan 2, 5 AM $ 0.0133
+0.00%
$ 410,425 $ 86,281
Jan 2, 4 AM $ 0.0133
+0.00%
$ 410,425 $ 89,093
Jan 2, 3 AM $ 0.0133
+0.00%
$ 410,425 $ 92,132
Jan 2, 2 AM $ 0.0133
+0.00%
$ 410,425 $ 95,257
Jan 2, 1 AM $ 0.0135
+0.07%
$ 417,820 $ 98,229
Jan 2, 12 AM $ 0.0135
-0.07%
$ 416,588 $ 94,491
Jan 1, 11 PM $ 0.0136
+0.22%
$ 417,820 $ 92,005
Jan 1, 10 PM $ 0.0135
-0.07%
$ 416,279 $ 91,857
Jan 1, 9 PM $ 0.0135
-0.15%
$ 416,279 $ 91,630
Jan 1, 8 PM $ 0.0135
-0.15%
$ 416,279 $ 91,731
Jan 1, 7 PM $ 0.0136
+0.07%
$ 417,820 $ 92,425
Jan 1, 6 PM $ 0.0135
+0.22%
$ 417,512 $ 93,659
Jan 1, 5 PM $ 0.0135
+0.15%
$ 417,204 $ 93,755
Jan 1, 4 PM $ 0.0135
-0.15%
$ 416,279 $ 93,166
Jan 1, 3 PM $ 0.0135
+0.30%
$ 417,204 $ 92,201
Jan 1, 2 PM $ 0.0135
+0.15%
$ 416,279 $ 91,650
Jan 1, 1 PM $ 0.0135
+0.07%
$ 416,588 $ 91,823
Jan 1, 12 PM $ 0.0135
-0.30%
$ 416,896 $ 94,672
Jan 1, 11 AM $ 0.0135
+0.07%
$ 416,279 $ 94,812
Jan 1, 10 AM $ 0.0135
-0.22%
$ 415,971 $ 94,618
Jan 1, 9 AM $ 0.0135
+0.00%
$ 416,279 $ 93,345
Jan 1, 8 AM $ 0.0135
+0.07%
$ 416,279 $ 93,508
Jan 1, 7 AM $ 0.0135
+0.07%
$ 416,896 $ 94,531
Jan 1, 6 AM $ 0.0135
+0.00%
$ 416,896 $ 95,390
Jan 1, 5 AM $ 0.0135
-0.22%
$ 415,663 $ 94,806
Jan 1, 4 AM $ 0.0135
-0.15%
$ 416,279 $ 94,123
Jan 1, 3 AM $ 0.0135
-0.15%
$ 415,663 $ 93,799
Jan 1, 2 AM $ 0.0135
+0.15%
$ 415,971 $ 93,813