Lattice Token Historical Data

LTX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0181
+0.11%
$ 549,743 $ 101,788
Nov 26, 2025 $ 0.018
-1.80%
$ 548,526 $ 100,727
Nov 25, 2025 $ 0.0184
-0.92%
$ 558,870 $ 103,461
Nov 24, 2025 $ 0.0185
+1.04%
$ 562,520 $ 99,954
Nov 23, 2025 $ 0.0185
+1.37%
$ 558,261 $ 99,507
Nov 22, 2025 $ 0.0183
+0.05%
$ 556,132 $ 103,155
Nov 21, 2025 $ 0.0181
-2.22%
$ 554,306 $ 102,992
Nov 20, 2025 $ 0.0186
-2.41%
$ 563,433 $ 100,539
Nov 19, 2025 $ 0.0191
-1.40%
$ 579,862 $ 100,475
Nov 18, 2025 $ 0.0193
+2.33%
$ 588,076 $ 105,314
Nov 17, 2025 $ 0.0188
-1.21%
$ 572,560 $ 102,303
Nov 16, 2025 $ 0.019
-1.14%
$ 581,078 $ 101,835
Nov 15, 2025 $ 0.0193
+1.36%
$ 585,946 $ 102,109
Nov 14, 2025 $ 0.0193
-0.62%
$ 582,600 $ 98,575
Nov 13, 2025 $ 0.0194
-2.85%
$ 592,031 $ 101,108
Nov 12, 2025 $ 0.02
+0.25%
$ 605,721 $ 104,453
Nov 11, 2025 $ 0.02
-1.14%
$ 607,242 $ 89,027
Nov 10, 2025 $ 0.0202
+1.92%
$ 616,644 $ 100,790
Nov 9, 2025 $ 0.0198
+2.27%
$ 605,049 $ 100,289
Nov 8, 2025 $ 0.0193
-0.26%
$ 590,403 $ 101,956
Nov 7, 2025 $ 0.0195
+1.83%
$ 593,760 $ 100,903
Nov 6, 2025 $ 0.0191
-1.85%
$ 583,996 $ 103,949
Nov 5, 2025 $ 0.0195
+1.94%
$ 594,065 $ 101,307
Nov 4, 2025 $ 0.0191
-4.55%
$ 582,775 $ 104,441
Nov 3, 2025 $ 0.02
-1.92%
$ 610,377 $ 100,079
Nov 2, 2025 $ 0.0204
+0.64%
$ 622,908 $ 100,137
Nov 1, 2025 $ 0.0203
+0.20%
$ 618,935 $ 98,691
Oct 31, 2025 $ 0.0203
+1.10%
$ 617,712 $ 101,524
Oct 30, 2025 $ 0.02
+1.16%
$ 612,516 $ 99,491
Oct 29, 2025 $ 0.0198
-0.20%
$ 604,570 $ 100,658
Oct 28, 2025 $ 0.0198
-10.32%
$ 605,487 $ 93,212
Oct 27, 2025 $ 0.0221
-0.41%
$ 675,174 $ 99,403
Oct 26, 2025 $ 0.0222
+0.09%
$ 677,619 $ 100,080
Oct 25, 2025 $ 0.0221
-0.05%
$ 677,008 $ 99,564
Oct 24, 2025 $ 0.0222
+0.59%
$ 677,314 $ 101,050
Oct 23, 2025 $ 0.0221
+0.05%
$ 675,785 $ 100,691
Oct 22, 2025 $ 0.0221
-8.49%
$ 676,091 $ 95,073
Oct 21, 2025 $ 0.0242
-30.73%
$ 739,360 $ 95,674
Oct 20, 2025 $ 0.035
+9.65%
$ 1.1 million $ 86,509
Oct 19, 2025 $ 0.0319
-9.03%
$ 1 million $ 127,610
Oct 18, 2025 $ 0.0294
-3.79%
$ 1.1 million $ 141,004
Oct 17, 2025 $ 0.0301
-16.02%
$ 951,911 $ 113,182
Oct 16, 2025 $ 0.0359
-0.11%
$ 1.13 million $ 135,712
Oct 15, 2025 $ 0.036
-8.99%
$ 1.13 million $ 134,009
Oct 14, 2025 $ 0.0395
-0.93%
$ 1.24 million $ 135,675
Oct 13, 2025 $ 0.0399
-0.10%
$ 1.21 million $ 140,243
Oct 12, 2025 $ 0.04
+0.18%
$ 1.21 million $ 137,601
Oct 11, 2025 $ 0.0399
+2.62%
$ 1.21 million $ 135,123
Oct 10, 2025 $ 0.0388
+5.26%
$ 1.17 million $ 144,785
Oct 9, 2025 $ 0.0369
+17.13%
$ 1.12 million $ 139,183