Lattice Token Historical Data

LTX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0642
-9.37%
$ 1.86 million $ 114,353
Sep 21, 2025 $ 0.071
+0.74%
$ 2.07 million $ 136,429
Sep 20, 2025 $ 0.0705
-1.07%
$ 2.06 million $ 144,496
Sep 19, 2025 $ 0.0709
-0.78%
$ 2.08 million $ 140,468
Sep 18, 2025 $ 0.0894
+21.38%
$ 2.09 million $ 101,849
Sep 17, 2025 $ 0.0728
+4.77%
$ 2.15 million $ 136,144
Sep 16, 2025 $ 0.069
+15.86%
$ 2.03 million $ 195,581
Sep 15, 2025 $ 0.0612
-1.22%
$ 1.76 million $ 131,225
Sep 14, 2025 $ 0.0627
+3.13%
$ 1.81 million $ 128,308
Sep 13, 2025 $ 0.0613
-8.54%
$ 1.79 million $ 110,774
Sep 12, 2025 $ 0.0674
+9.14%
$ 1.97 million $ 163,928
Sep 11, 2025 $ 0.0617
+3.74%
$ 1.81 million $ 149,185
Sep 10, 2025 $ 0.0599
-1.22%
$ 1.75 million $ 147,517
Sep 9, 2025 $ 0.0607
+2.53%
$ 1.78 million $ 140,432
Sep 8, 2025 $ 0.0607
-3.67%
$ 1.74 million $ 106,284
Sep 7, 2025 $ 0.063
+32.83%
$ 1.81 million $ 96,681
Sep 6, 2025 $ 0.0475
-0.75%
$ 1.36 million $ 142,213
Sep 5, 2025 $ 0.0478
-6.40%
$ 1.37 million $ 136,639
Sep 4, 2025 $ 0.0512
-0.80%
$ 1.46 million $ 136,256
Sep 3, 2025 $ 0.0517
-4.72%
$ 1.48 million $ 124,809
Sep 2, 2025 $ 0.054
-3.08%
$ 1.55 million $ 34,093
Sep 1, 2025 $ 0.0557
-2.29%
$ 1.59 million $ 7,052
Aug 31, 2025 $ 0.0577
-1.03%
$ 1.63 million $ 3,659
Aug 30, 2025 $ 0.0586
-0.30%
$ 1.68 million $ 258
Aug 29, 2025 $ 0.0588
-1.17%
$ 1.68 million $ 62,861
Aug 28, 2025 $ 0.0595
-0.26%
$ 1.7 million $ 140,371
Aug 27, 2025 $ 0.0598
+0.65%
$ 1.71 million $ 135,807
Aug 26, 2025 $ 0.0594
-0.09%
$ 1.7 million $ 138,488
Aug 25, 2025 $ 0.0594
+0.13%
$ 1.7 million $ 141,594
Aug 24, 2025 $ 0.0594
-0.16%
$ 1.7 million $ 141,812
Aug 23, 2025 $ 0.0595
+0.34%
$ 1.71 million $ 145,524
Aug 22, 2025 $ 0.0594
+0.17%
$ 1.7 million $ 140,391
Aug 21, 2025 $ 0.0593
+0.02%
$ 1.7 million $ 142,940
Aug 20, 2025 $ 0.0594
+0.06%
$ 1.7 million $ 138,789
Aug 19, 2025 $ 0.0594
-0.68%
$ 1.7 million $ 149,539
Aug 18, 2025 $ 0.0598
-1.03%
$ 1.71 million $ 192,223
Aug 17, 2025 $ 0.0604
+0.42%
$ 1.73 million $ 190,763
Aug 16, 2025 $ 0.0602
-0.09%
$ 1.72 million $ 190,907
Aug 15, 2025 $ 0.0602
-1.08%
$ 1.72 million $ 196,247
Aug 14, 2025 $ 0.0608
-1.49%
$ 1.74 million $ 194,828
Aug 13, 2025 $ 0.0618
+1.52%
$ 1.77 million $ 196,298
Aug 12, 2025 $ 0.0608
+1.98%
$ 1.74 million $ 191,564
Aug 11, 2025 $ 0.0596
+0.14%
$ 1.71 million $ 191,647
Aug 10, 2025 $ 0.0595
-0.24%
$ 1.7 million $ 189,417
Aug 9, 2025 $ 0.0596
+0.14%
$ 1.71 million $ 187,359
Aug 8, 2025 $ 0.0595
+1.31%
$ 1.71 million $ 138,779
Aug 7, 2025 $ 0.059
+17.83%
$ 1.69 million $ 75,289
Aug 6, 2025 $ 0.0637
+2.13%
$ 1.83 million $ 43,070
Aug 5, 2025 $ 0.0623
-8.02%
$ 1.78 million $ 43,676
Aug 4, 2025 $ 0.0693
-3.75%
$ 1.99 million $ 45,076