Coinranking
Lattice Token Historical Data
LTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2 PM | $0.00139 | +1.23% | ||
| Sep 30, 1 PM | $0.00137 | -5.62% | ||
| Sep 30, 12 PM | $0.00145 | -2.14% | ||
| Sep 30, 11 AM | $0.00148 | +13.24% | ||
| Sep 30, 10 AM | $0.00131 | -6.90% | ||
| Sep 30, 9 AM | $0.00141 | +32.91% | ||
| Sep 30, 8 AM | $0.00108 | -7.26% | ||
| Sep 30, 7 AM | $0.00116 | +0.28% | ||
| Sep 30, 6 AM | $0.00116 | -3.18% | ||
| Sep 30, 5 AM | $0.0012 | -17.63% | ||
| Sep 30, 4 AM | $0.00156 | -8.40% | ||
| Sep 30, 3 AM | $0.00166 | +14.70% | ||
| Sep 30, 2 AM | $0.00147 | +62.39% | ||
| Sep 30, 1 AM | $0.00104 | +0.81% | ||
| Sep 30, 12 AM | $0.00113 | -23.51% | ||
| Sep 29, 11 PM | $0.00156 | -0.72% | ||
| Sep 29, 10 PM | $0.00156 | -29.89% | ||
| Sep 29, 9 PM | $0.00236 | -27.52% | ||
| Sep 29, 8 PM | $0.0038 | +11.21% | ||
| Sep 29, 7 PM | $0.00343 | -21.69% | ||
| Sep 29, 6 PM | $0.00438 | -5.93% | ||
| Sep 29, 5 PM | $0.00466 | -0.45% | ||
| Sep 29, 4 PM | $0.00468 | +0.11% | ||
| Sep 29, 3 PM | $0.00467 | -0.04% | ||
| Sep 29, 2 PM | $0.00468 | -1.31% | ||
| Sep 29, 1 PM | $0.00475 | +0.00% | ||
| Sep 29, 12 PM | $0.00482 | +1.82% | ||
| Sep 29, 11 AM | $0.00473 | +0.51% | ||
| Sep 29, 10 AM | $0.00471 | +0.30% | ||
| Sep 29, 9 AM | $0.0047 | +0.11% | ||
| Sep 29, 8 AM | $0.0047 | -0.36% | ||
| Sep 29, 7 AM | $0.00471 | +0.17% | ||
| Sep 29, 6 AM | $0.00471 | +0.45% | ||
| Sep 29, 5 AM | $0.00469 | +0.34% | ||
| Sep 29, 4 AM | $0.00466 | +0.21% | ||
| Sep 29, 3 AM | $0.00466 | +0.26% | ||
| Sep 29, 2 AM | $0.00464 | -0.11% | ||
| Sep 29, 1 AM | $0.00465 | -0.15% | ||
| Sep 29, 12 AM | $0.00468 | -0.43% | ||
| Sep 28, 11 PM | $0.00469 | +0.47% | ||
| Sep 28, 10 PM | $0.00467 | -0.13% | ||
| Sep 28, 9 PM | $0.00468 | +0.04% | ||
| Sep 28, 8 PM | $0.00468 | -0.43% | ||
| Sep 28, 7 PM | $0.0047 | -0.28% | ||
| Sep 28, 6 PM | $0.00471 | +0.40% | ||
| Sep 28, 5 PM | $0.00469 | +0.43% | ||
| Sep 28, 4 PM | $0.00468 | +0.24% | ||
| Sep 28, 3 PM | $0.00467 | +0.30% | ||
| Sep 28, 2 PM | $0.00465 | -1.52% | ||
| Sep 28, 1 PM | $0.00472 | +0.15% | ||