Coinranking
Lattice Token Historical Data
LTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 6 AM | $0.00974 | -0.16% | ||
| Aug 14, 5 AM | $0.00975 | -0.75% | ||
| Aug 14, 4 AM | $0.00983 | +0.23% | ||
| Aug 14, 3 AM | $0.00981 | -1.13% | ||
| Aug 14, 2 AM | $0.00993 | -0.12% | ||
| Aug 14, 1 AM | $0.00994 | -0.12% | ||
| Aug 14, 12 AM | $0.00995 | +0.21% | ||
| Aug 13, 11 PM | $0.00993 | -0.24% | ||
| Aug 13, 10 PM | $0.00996 | -0.18% | ||
| Aug 13, 9 PM | $0.00997 | +0.08% | ||
| Aug 13, 8 PM | $0.00996 | +0.23% | ||
| Aug 13, 7 PM | $0.00993 | +0.02% | ||
| Aug 13, 6 PM | $0.00993 | +0.10% | ||
| Aug 13, 5 PM | $0.00992 | +0.05% | ||
| Aug 13, 4 PM | $0.00991 | +0.04% | ||
| Aug 13, 3 PM | $0.00993 | -0.44% | ||
| Aug 13, 2 PM | $0.00996 | +0.02% | ||
| Aug 13, 1 PM | $0.00997 | -0.12% | ||
| Aug 13, 12 PM | $0.00997 | +0.08% | ||
| Aug 13, 11 AM | $0.00996 | -0.01% | ||
| Aug 13, 10 AM | $0.00996 | -0.27% | ||
| Aug 13, 9 AM | $0.00999 | +0.07% | ||
| Aug 13, 8 AM | $0.00998 | -0.26% | ||
| Aug 13, 7 AM | $0.01 | +0.03% | ||
| Aug 13, 6 AM | $0.01 | -0.07% | ||
| Aug 13, 5 AM | $0.01 | -0.14% | ||
| Aug 13, 4 AM | $0.01 | -0.20% | ||
| Aug 13, 3 AM | $0.0101 | +0.21% | ||
| Aug 13, 2 AM | $0.01 | +0.28% | ||
| Aug 13, 1 AM | $0.01 | +0.01% | ||
| Aug 13, 12 AM | $0.01 | +0.22% | ||
| Aug 12, 11 PM | $0.01 | -0.01% | ||
| Aug 12, 10 PM | $0.01 | -0.18% | ||
| Aug 12, 9 PM | $0.0101 | -0.02% | ||
| Aug 12, 8 PM | $0.0101 | +0.38% | ||
| Aug 12, 7 PM | $0.00999 | +0.07% | ||
| Aug 12, 6 PM | $0.00998 | -0.11% | ||
| Aug 12, 5 PM | $0.00999 | -0.06% | ||
| Aug 12, 4 PM | $0.01 | -0.07% | ||
| Aug 12, 3 PM | $0.01 | +0.07% | ||
| Aug 12, 2 PM | $0.01 | -0.03% | ||
| Aug 12, 1 PM | $0.01 | -0.34% | ||
| Aug 12, 12 PM | $0.01 | -0.46% | ||
| Aug 12, 11 AM | $0.0101 | +0.01% | ||
| Aug 12, 10 AM | $0.0101 | +0.14% | ||
| Aug 12, 9 AM | $0.0101 | +0.22% | ||
| Aug 12, 8 AM | $0.0101 | -0.26% | ||
| Aug 12, 7 AM | $0.0101 | +0.21% | ||
| Aug 12, 6 AM | $0.01 | -0.37% | ||
| Aug 12, 5 AM | $0.0101 | +0.04% | ||