Coinranking
Lattice Token Historical Data
LTX
Page 5
| Date | | |
|---|---|---|
| Apr 1, 9 PM | $ 0.0113 | +0.27% |
| Apr 1, 8 PM | $ 0.0113 | +0.45% |
| Apr 1, 7 PM | $ 0.0113 | +0.71% |
| Apr 1, 6 PM | $ 0.0112 | +0.00% |
| Apr 1, 5 PM | $ 0.0112 | -1.06% |
| Apr 1, 4 PM | $ 0.0114 | +0.44% |
| Apr 1, 3 PM | $ 0.0113 | +0.53% |
| Apr 1, 2 PM | $ 0.0113 | +0.89% |
| Apr 1, 1 PM | $ 0.0112 | +0.00% |
| Apr 1, 12 PM | $ 0.0112 | -0.62% |
| Apr 1, 11 AM | $ 0.0112 | +0.54% |
| Apr 1, 10 AM | $ 0.0112 | -0.44% |
| Apr 1, 9 AM | $ 0.0112 | +0.00% |
| Apr 1, 8 AM | $ 0.0112 | +0.00% |
| Apr 1, 7 AM | $ 0.0112 | -0.71% |
| Apr 1, 6 AM | $ 0.0113 | +0.44% |
| Apr 1, 5 AM | $ 0.0113 | +0.09% |
| Apr 1, 4 AM | $ 0.0112 | +0.54% |
| Apr 1, 3 AM | $ 0.0112 | +0.90% |
| Apr 1, 2 AM | $ 0.0111 | -0.09% |
| Apr 1, 1 AM | $ 0.0111 | -0.89% |
| Apr 1, 12 AM | $ 0.0112 | +0.00% |
| Mar 31, 11 PM | $ 0.0112 | +0.53% |
| Mar 31, 10 PM | $ 0.0112 | +0.00% |
| Mar 31, 9 PM | $ 0.0112 | +0.27% |
| Mar 31, 8 PM | $ 0.0112 | +0.45% |
| Mar 31, 7 PM | $ 0.0111 | -0.09% |
| Mar 31, 6 PM | $ 0.0111 | +0.36% |
| Mar 31, 5 PM | $ 0.0111 | -0.09% |
| Mar 31, 4 PM | $ 0.0111 | +1.00% |
| Mar 31, 3 PM | $ 0.0111 | +1.09% |
| Mar 31, 2 PM | $ 0.0109 | -1.53% |
| Mar 31, 1 PM | $ 0.0111 | +0.82% |
| Mar 31, 12 PM | $ 0.011 | +0.36% |
| Mar 31, 11 AM | $ 0.011 | +0.83% |
| Mar 31, 10 AM | $ 0.0109 | -0.45% |
| Mar 31, 9 AM | $ 0.011 | -0.37% |
| Mar 31, 8 AM | $ 0.011 | -0.27% |
| Mar 31, 7 AM | $ 0.0111 | -0.18% |
| Mar 31, 6 AM | $ 0.0111 | +0.00% |
| Mar 31, 5 AM | $ 0.0111 | +0.18% |
| Mar 31, 4 AM | $ 0.0111 | +0.27% |
| Mar 31, 3 AM | $ 0.011 | -0.67% |
| Mar 31, 2 AM | $ 0.0111 | +0.13% |
| Mar 31, 1 AM | $ 0.0111 | +1.37% |
| Mar 31, 12 AM | $ 0.0109 | +0.18% |
| Mar 30, 11 PM | $ 0.0109 | -0.13% |
| Mar 30, 10 PM | $ 0.0109 | -0.14% |
| Mar 30, 9 PM | $ 0.0109 | +0.00% |
| Mar 30, 8 PM | $ 0.0109 | +0.00% |