Lattice Token Historical Data

LTX Page 5
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0114
+0.00%
$ 422,642 $ 75,976
12:09 PM $ 0.0114
+0.00%
$ 422,642 $ 76,396
12:04 PM $ 0.0114
+0.00%
$ 421,529 $ 78,945
11:59 AM $ 0.0113
+0.00%
$ 420,787 $ 78,894
11:54 AM $ 0.0114
+0.00%
$ 421,158 $ 78,707
11:49 AM $ 0.0114
+0.00%
$ 421,158 $ 77,960
11:44 AM $ 0.0114
+0.00%
$ 421,158 $ 77,970
11:39 AM $ 0.0114
+0.00%
$ 422,271 $ 77,832
11:34 AM $ 0.0113
+0.00%
$ 420,787 $ 77,740
11:29 AM $ 0.0114
+0.00%
$ 421,900 $ 77,675
11:24 AM $ 0.0114
+0.00%
$ 421,900 $ 77,683
11:19 AM $ 0.0114
+0.00%
$ 421,529 $ 77,716
11:14 AM $ 0.0114
+0.00%
$ 422,271 $ 77,638
11:09 AM $ 0.0114
+0.00%
$ 422,642 $ 77,751
11:04 AM $ 0.0114
+0.00%
$ 422,642 $ 77,995
10:59 AM $ 0.0114
+0.00%
$ 423,013 $ 78,180
10:54 AM $ 0.0114
+0.00%
$ 423,384 $ 78,473
10:49 AM $ 0.0114
+0.00%
$ 423,384 $ 78,372
10:44 AM $ 0.0114
+0.00%
$ 423,013 $ 78,341
10:39 AM $ 0.0114
+0.00%
$ 423,013 $ 78,521
10:34 AM $ 0.0114
+0.00%
$ 424,868 $ 78,335
10:29 AM $ 0.0114
+0.00%
$ 423,384 $ 78,643
10:24 AM $ 0.0114
+0.00%
$ 423,013 $ 78,709
10:19 AM $ 0.0114
+0.00%
$ 424,126 $ 78,609
10:14 AM $ 0.0114
+0.00%
$ 424,126 $ 78,630
10:09 AM $ 0.0114
+0.00%
$ 424,126 $ 78,789
10:04 AM $ 0.0114
+0.00%
$ 424,868 $ 78,706
9:59 AM $ 0.0114
+0.00%
$ 424,497 $ 78,686
9:54 AM $ 0.0114
+0.00%
$ 423,013 $ 78,603
9:49 AM $ 0.0114
+0.00%
$ 423,013 $ 78,552
9:44 AM $ 0.0114
+0.00%
$ 423,755 $ 78,518
9:39 AM $ 0.0114
+0.00%
$ 424,126 $ 78,605
9:34 AM $ 0.0114
+0.00%
$ 424,497 $ 78,577
9:29 AM $ 0.0114
+0.00%
$ 424,497 $ 78,615
9:24 AM $ 0.0115
+0.00%
$ 425,239 $ 78,599
9:19 AM $ 0.0114
+0.00%
$ 424,868 $ 78,484
9:14 AM $ 0.0114
+0.00%
$ 424,126 $ 78,486
9:09 AM $ 0.0114
+0.00%
$ 423,013 $ 78,522
9:04 AM $ 0.0114
+0.00%
$ 424,868 $ 78,370
8:59 AM $ 0.0114
+0.00%
$ 424,868 $ 78,237
8:54 AM $ 0.0114
+0.00%
$ 424,497 $ 78,231
8:49 AM $ 0.0115
+0.00%
$ 425,239 $ 78,293
8:44 AM $ 0.0114
+0.00%
$ 424,868 $ 78,311
8:39 AM $ 0.0114
+0.00%
$ 424,868 $ 78,229
8:34 AM $ 0.0114
+0.00%
$ 424,868 $ 78,138
8:29 AM $ 0.0114
+0.00%
$ 423,013 $ 77,977
8:24 AM $ 0.0114
+0.00%
$ 423,013 $ 77,927
8:19 AM $ 0.0114
+0.00%
$ 422,271 $ 77,873
8:14 AM $ 0.0114
+0.00%
$ 422,271 $ 77,816
8:09 AM $ 0.0114
+0.00%
$ 422,642 $ 77,673