Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lattice Token Historical Data

LTX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12 $0.249
-15.20%
$14.99 million $305,446
Dec 5 $0.308
-7.25%
$17.68 million $244,195
Nov 28 $0.332
-0.14%
$19.97 million $412,290
Nov 21 $0.331
+1.64%
$20 million $386,473
Nov 14 $0.334
+10.13%
$19.56 million $352,582
Nov 7 $0.312
-21.92%
$18.27 million $1.15 million
Oct 31 $0.4
-4.70%
$24.05 million $702,543
Oct 24 $0.419
-7.39%
$24.98 million $870,799
Oct 17 $0.453
-12.12%
$22.46 million $871,456
Oct 10 $0.515
-7.54%
$25.55 million $514,924
Oct 3 $0.557
+1.47%
$27.64 million $488,045
Sep 26 $0.549
+8.91%
$27.24 million $1.27 million
Sep 19 $0.508
+7.51%
$25.01 million $2.39 million
Sep 12 $0.473
-23.46%
$31.07 million $1.84 million
Sep 5 $0.617
+23.47%
$25.82 million $1.44 million
Aug 29 $0.5
+13.84%
$24.8 million $1.18 million
Aug 22 $0.439
-13.01%
$21.79 million $1.15 million
Aug 15 $0.505
-30.34%
$25.05 million $1.17 million
Aug 8 $0.725
-0.77%
$35.97 million $1.03 million
Aug 1 $0.731
+16.12%
$36.25 million $1.15 million
Jul 25 $0.629
+18.54%
$31.22 million $1.65 million
Jul 18 $0.531
+37.10%
$26.34 million $1.17 million
Jul 11 $0.387
+3.80%
$19.21 million $1.24 million
Jul 4 $0.373
-1.11%
$18.51 million $1.54 million
Jun 27 $0.377
-28.60%
$18.71 million $3.66 million
Jun 20 $0.529
+4.35%
$25.94 million $677,709
Download