Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lattice Token Historical Data

LTX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.0101
-1.46%
$405,080 $63,837
Jun 28, 9 PM $0.0101
-0.69%
$405,881 $62,468
Jun 28, 8 PM $0.0102
+0.49%
$408,686 $61,179
Jun 28, 7 PM $0.0101
+0.00%
$406,282 $61,001
Jun 28, 6 PM $0.0102
+0.00%
$407,484 $59,869
Jun 28, 5 PM $0.0102
+0.00%
$407,484 $59,557
Jun 28, 4 PM $0.0102
-0.20%
$407,084 $57,695
Jun 28, 3 PM $0.0102
-0.20%
$407,885 $59,220
Jun 28, 2 PM $0.0102
-0.10%
$408,286 $59,794
Jun 28, 1 PM $0.0102
+0.30%
$408,286 $62,188
Jun 28, 12 PM $0.0102
-0.10%
$409,488 $64,421
Jun 28, 11 AM $0.0102
+0.10%
$410,289 $66,355
Jun 28, 10 AM $0.0102
-0.10%
$409,087 $67,105
Jun 28, 9 AM $0.0102
-0.10%
$409,888 $68,504
Jun 28, 8 AM $0.0102
+0.20%
$410,690 $68,471
Jun 28, 7 AM $0.0102
+0.20%
$409,888 $67,797
Jun 28, 6 AM $0.0102
+0.00%
$407,484 $68,833
Jun 28, 5 AM $0.0102
+0.20%
$407,484 $68,506
Jun 28, 4 AM $0.0102
-0.10%
$408,286 $67,573
Jun 28, 3 AM $0.0102
+0.00%
$409,488 $68,044
Jun 28, 2 AM $0.0102
+0.00%
$409,087 $69,156
Jun 28, 1 AM $0.0102
+0.29%
$408,672 $69,581
Jun 28, 12 AM $0.0102
+0.29%
$408,686 $69,669
Jun 27, 11 PM $0.0102
-0.49%
$407,084 $69,074
Jun 27, 10 PM $0.0102
+0.49%
$409,087 $69,394
Jun 27, 9 PM $0.0102
-0.39%
$407,484 $69,612
Jun 27, 8 PM $0.0102
+0.10%
$408,286 $70,187
Jun 27, 7 PM $0.0102
-0.78%
$407,484 $70,194
Jun 27, 6 PM $0.0102
+0.20%
$410,289 $70,388
Jun 27, 5 PM $0.0102
-0.10%
$410,690 $71,458
Jun 27, 4 PM $0.0103
+0.10%
$414,296 $72,254
Jun 27, 3 PM $0.0103
+0.39%
$414,296 $73,257
Jun 27, 2 PM $0.0103
+0.19%
$412,693 $74,461
Jun 27, 1 PM $0.0103
+0.10%
$411,892 $79,041
Jun 27, 12 PM $0.0102
+0.39%
$410,690 $78,859
Jun 27, 11 AM $0.0102
-0.29%
$409,884 $76,638
Jun 27, 10 AM $0.0102
+0.10%
$410,690 $75,328
Jun 27, 9 AM $0.0102
-0.10%
$410,690 $74,057
Jun 27, 8 AM $0.0103
+0.00%
$411,090 $72,947
Jun 27, 7 AM $0.0103
+0.29%
$411,892 $70,918
Jun 27, 6 AM $0.0103
+0.39%
$411,090 $68,476
Jun 27, 5 AM $0.0102
+0.10%
$409,888 $65,955
Jun 27, 4 AM $0.0102
-0.39%
$409,888 $66,965
Jun 27, 3 AM $0.0103
-0.10%
$411,090 $65,318
Jun 27, 2 AM $0.0103
+0.49%
$411,491 $62,326
Jun 27, 1 AM $0.0102
+0.00%
$409,488 $59,299
Jun 27, 12 AM $0.0102
-0.19%
$410,289 $58,481
Jun 26, 11 PM $0.0103
+0.00%
$411,090 $57,985
Jun 26, 10 PM $0.0102
+0.68%
$410,672 $57,823
Jun 26, 9 PM $0.0102
+0.49%
$409,087 $57,943