Lattice Token Historical Data

LTX Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.0116
+0.09%
$459,975 $61,318
May 14, 6 AM $0.0116
+0.00%
$459,955 $62,481
May 14, 5 AM $0.0116
+0.52%
$460,351 $62,436
May 14, 4 AM $0.0115
+0.61%
$457,992 $62,825
May 14, 3 AM $0.0114
-0.09%
$455,219 $63,536
May 14, 2 AM $0.0115
-0.52%
$457,207 $63,009
May 14, 1 AM $0.0115
+0.00%
$458,797 $63,186
May 14, 12 AM $0.0116
+0.78%
$459,593 $63,921
May 13, 11 PM $0.0115
-0.17%
$456,014 $64,977
May 13, 10 PM $0.0115
+0.00%
$457,207 $65,143
May 13, 9 PM $0.0115
-0.35%
$458,002 $66,034
May 13, 8 PM $0.0116
+0.17%
$459,593 $66,189
May 13, 7 PM $0.0115
+0.00%
$458,797 $66,307
May 13, 6 PM $0.0115
+0.26%
$458,797 $66,836
May 13, 5 PM $0.0115
+0.35%
$457,605 $67,401
May 13, 4 PM $0.0115
+0.17%
$456,014 $65,714
May 13, 3 PM $0.0114
-0.26%
$455,219 $60,942
May 13, 2 PM $0.0115
-0.09%
$456,014 $55,939
May 13, 1 PM $0.0115
-0.35%
$456,412 $50,842
May 13, 12 PM $0.0115
-0.09%
$458,002 $47,903
May 13, 11 AM $0.0115
+0.00%
$458,797 $44,583
May 13, 10 AM $0.0115
-0.86%
$458,797 $41,908
May 13, 9 AM $0.0116
+0.09%
$462,773 $39,841
May 13, 8 AM $0.0116
+0.69%
$461,978 $37,509
May 13, 7 AM $0.0115
+0.09%
$458,797 $35,962
May 13, 6 AM $0.0116
-0.17%
$459,593 $33,513
May 13, 5 AM $0.0116
-0.34%
$460,785 $33,394
May 13, 4 AM $0.0116
+0.09%
$462,376 $32,736
May 13, 3 AM $0.0116
+0.26%
$461,978 $32,869
May 13, 2 AM $0.0116
-0.09%
$460,785 $34,214
May 13, 1 AM $0.0116
+0.52%
$461,580 $34,914
May 13, 12 AM $0.0115
+0.52%
$459,195 $33,546
May 12, 11 PM $0.0115
-0.52%
$456,810 $34,864
May 12, 10 PM $0.0115
-0.09%
$459,195 $33,737
May 12, 9 PM $0.0116
-0.17%
$459,593 $38,830
May 12, 8 PM $0.0116
-0.26%
$459,990 $41,877
May 12, 7 PM $0.0116
+0.00%
$460,785 $44,446
May 12, 6 PM $0.0116
+0.17%
$459,990 $52,412
May 12, 5 PM $0.0115
+0.00%
$458,797 $51,412
May 12, 4 PM $0.0115
+0.00%
$458,797 $53,008
May 12, 3 PM $0.0115
+0.22%
$458,797 $56,956
May 12, 2 PM $0.0115
-0.01%
$457,805 $61,192
May 12, 1 PM $0.0115
+0.57%
$457,832 $63,020
May 12, 12 PM $0.0114
+0.79%
$455,219 $64,218
May 12, 11 AM $0.0114
+0.00%
$451,641 $65,648
May 12, 10 AM $0.0113
-1.16%
$450,230 $67,613
May 12, 9 AM $0.0115
-0.38%
$455,857 $68,951
May 12, 8 AM $0.0115
+0.96%
$457,605 $69,491
May 12, 7 AM $0.0114
-0.78%
$453,231 $69,602
May 12, 6 AM $0.0115
-0.43%
$457,207 $71,751