Lattice Token Historical Data

LTX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0135
+0.15%
$ 415,971 $ 93,813
Jan 1, 1 AM $ 0.0135
-0.15%
$ 415,971 $ 93,310
Jan 1, 12 AM $ 0.0135
+0.22%
$ 416,279 $ 94,179
Dec 31, 11 PM $ 0.0135
-0.15%
$ 415,663 $ 93,863
Dec 31, 10 PM $ 0.0135
+0.00%
$ 416,279 $ 93,313
Dec 31, 9 PM $ 0.0135
-0.07%
$ 416,588 $ 91,733
Dec 31, 8 PM $ 0.0135
+0.07%
$ 416,896 $ 87,315
Dec 31, 7 PM $ 0.0135
+0.22%
$ 416,588 $ 83,914
Dec 31, 6 PM $ 0.0135
-0.07%
$ 415,971 $ 80,877
Dec 31, 5 PM $ 0.0135
+0.07%
$ 416,896 $ 80,920
Dec 31, 4 PM $ 0.0135
+0.07%
$ 416,279 $ 83,067
Dec 31, 3 PM $ 0.0135
-0.37%
$ 416,896 $ 82,339
Dec 31, 2 PM $ 0.0136
+0.07%
$ 417,820 $ 82,661
Dec 31, 1 PM $ 0.0135
-0.07%
$ 417,512 $ 87,501
Dec 31, 12 PM $ 0.0135
-0.07%
$ 417,204 $ 85,837
Dec 31, 11 AM $ 0.0135
+0.00%
$ 417,377 $ 86,662
Dec 31, 10 AM $ 0.0135
+0.15%
$ 416,145 $ 87,084
Dec 31, 9 AM $ 0.0135
+0.00%
$ 415,837 $ 89,895
Dec 31, 8 AM $ 0.0135
-0.37%
$ 414,913 $ 92,282
Dec 31, 7 AM $ 0.0135
+0.30%
$ 416,453 $ 94,539
Dec 31, 6 AM $ 0.0135
+0.00%
$ 415,837 $ 97,564
Dec 31, 5 AM $ 0.0135
-0.15%
$ 415,837 $ 97,830
Dec 31, 4 AM $ 0.0135
+0.07%
$ 416,145 $ 99,216
Dec 31, 3 AM $ 0.0135
-0.07%
$ 415,221 $ 98,714
Dec 31, 2 AM $ 0.0135
+0.00%
$ 415,529 $ 97,452
Dec 31, 1 AM $ 0.0135
+0.15%
$ 415,837 $ 95,744
Dec 31, 12 AM $ 0.0135
+0.00%
$ 415,529 $ 92,524
Dec 30, 11 PM $ 0.0135
+0.45%
$ 416,761 $ 91,268
Dec 30, 10 PM $ 0.0135
+0.22%
$ 415,529 $ 94,181
Dec 30, 9 PM $ 0.0135
+0.15%
$ 415,529 $ 94,151
Dec 30, 8 PM $ 0.0135
+0.07%
$ 415,221 $ 95,022
Dec 30, 7 PM $ 0.0135
-0.22%
$ 414,913 $ 95,359
Dec 30, 6 PM $ 0.0135
-0.37%
$ 414,913 $ 94,941
Dec 30, 5 PM $ 0.0135
-0.15%
$ 416,453 $ 95,255
Dec 30, 4 PM $ 0.0135
-0.52%
$ 416,453 $ 92,805
Dec 30, 3 PM $ 0.0135
-0.59%
$ 417,069 $ 92,953
Dec 30, 2 PM $ 0.0136
+0.07%
$ 419,225 $ 93,354
Dec 30, 1 PM $ 0.0136
+0.00%
$ 418,301 $ 88,739
Dec 30, 12 PM $ 0.0136
+0.07%
$ 418,301 $ 88,195
Dec 30, 11 AM $ 0.0136
-0.07%
$ 418,609 $ 87,034
Dec 30, 10 AM $ 0.0136
-0.22%
$ 417,993 $ 86,264
Dec 30, 9 AM $ 0.0136
-0.15%
$ 419,225 $ 84,585
Dec 30, 8 AM $ 0.0137
+0.44%
$ 420,458 $ 82,276
Dec 30, 7 AM $ 0.0136
-0.29%
$ 417,685 $ 79,939
Dec 30, 6 AM $ 0.0136
+0.22%
$ 418,917 $ 76,125
Dec 30, 5 AM $ 0.0136
-0.22%
$ 418,609 $ 76,356
Dec 30, 4 AM $ 0.0136
+0.15%
$ 419,841 $ 76,812
Dec 30, 3 AM $ 0.0136
+0.29%
$ 419,841 $ 79,156
Dec 30, 2 AM $ 0.0136
-0.07%
$ 418,609 $ 84,120
Dec 30, 1 AM $ 0.0136
+0.15%
$ 418,917 $ 86,306