Lattice Token Historical Data

LTX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0136
-0.07%
$ 418,609 $ 84,120
Dec 30, 1 AM $ 0.0136
+0.15%
$ 418,917 $ 86,306
Dec 30, 12 AM $ 0.0136
-0.07%
$ 418,301 $ 87,843
Dec 29, 11 PM $ 0.0136
+0.00%
$ 418,609 $ 89,024
Dec 29, 10 PM $ 0.0136
-0.22%
$ 418,609 $ 86,100
Dec 29, 9 PM $ 0.0136
+0.15%
$ 418,917 $ 86,516
Dec 29, 8 PM $ 0.0136
+0.00%
$ 419,533 $ 85,859
Dec 29, 7 PM $ 0.0136
-0.07%
$ 419,225 $ 84,382
Dec 29, 6 PM $ 0.0136
-0.22%
$ 418,917 $ 84,959
Dec 29, 5 PM $ 0.0136
+0.07%
$ 419,533 $ 84,752
Dec 29, 4 PM $ 0.0136
-0.15%
$ 418,917 $ 84,141
Dec 29, 3 PM $ 0.0136
-0.22%
$ 418,917 $ 84,894
Dec 29, 2 PM $ 0.0136
+0.07%
$ 420,149 $ 85,015
Dec 29, 1 PM $ 0.0136
+0.15%
$ 418,917 $ 87,420
Dec 29, 12 PM $ 0.0136
-0.22%
$ 418,301 $ 86,772
Dec 29, 11 AM $ 0.0137
+0.37%
$ 420,458 $ 87,292
Dec 29, 10 AM $ 0.0136
-0.29%
$ 419,533 $ 88,244
Dec 29, 9 AM $ 0.0136
-0.73%
$ 419,841 $ 88,383
Dec 29, 8 AM $ 0.0137
-0.22%
$ 421,690 $ 88,258
Dec 29, 7 AM $ 0.0137
-0.15%
$ 423,230 $ 87,608
Dec 29, 6 AM $ 0.0138
-0.07%
$ 423,846 $ 87,739
Dec 29, 5 AM $ 0.0138
-0.07%
$ 423,846 $ 87,699
Dec 29, 4 AM $ 0.0138
+0.07%
$ 424,154 $ 87,746
Dec 29, 3 AM $ 0.0137
+0.22%
$ 423,230 $ 86,995
Dec 29, 2 AM $ 0.0137
+0.59%
$ 422,922 $ 84,655
Dec 29, 1 AM $ 0.0137
+0.00%
$ 420,766 $ 86,492
Dec 29, 12 AM $ 0.0137
+0.22%
$ 420,766 $ 88,107
Dec 28, 11 PM $ 0.0136
-0.07%
$ 419,533 $ 90,048
Dec 28, 10 PM $ 0.0136
+0.15%
$ 420,149 $ 90,271
Dec 28, 9 PM $ 0.0136
-0.07%
$ 418,917 $ 90,562
Dec 28, 8 PM $ 0.0136
+0.00%
$ 419,225 $ 90,623
Dec 28, 7 PM $ 0.0136
+0.07%
$ 419,225 $ 99,714
Dec 28, 6 PM $ 0.0136
-0.07%
$ 419,533 $ 101,648
Dec 28, 5 PM $ 0.0136
+0.22%
$ 420,149 $ 100,921
Dec 28, 4 PM $ 0.0136
+0.00%
$ 419,841 $ 100,584
Dec 28, 3 PM $ 0.0136
-0.07%
$ 419,841 $ 98,895
Dec 28, 2 PM $ 0.0136
+0.07%
$ 419,841 $ 97,381
Dec 28, 1 PM $ 0.0136
+0.00%
$ 419,533 $ 94,144
Dec 28, 12 PM $ 0.0136
+0.22%
$ 420,149 $ 94,743
Dec 28, 11 AM $ 0.0136
-0.07%
$ 419,841 $ 97,936
Dec 28, 10 AM $ 0.0136
-0.07%
$ 419,225 $ 97,724
Dec 28, 9 AM $ 0.0136
+0.07%
$ 419,841 $ 97,040
Dec 28, 8 AM $ 0.0136
-0.15%
$ 418,609 $ 97,404
Dec 28, 7 AM $ 0.0136
+0.22%
$ 419,841 $ 99,381
Dec 28, 6 AM $ 0.0136
-0.07%
$ 419,533 $ 106,637
Dec 28, 5 AM $ 0.0136
-0.29%
$ 418,917 $ 105,780
Dec 28, 4 AM $ 0.0136
+0.00%
$ 419,533 $ 105,157
Dec 28, 3 AM $ 0.0136
-0.22%
$ 418,917 $ 105,343
Dec 28, 2 AM $ 0.0136
+0.07%
$ 419,841 $ 103,210
Dec 28, 1 AM $ 0.0136
-0.15%
$ 419,841 $ 99,826