Lattice Token Historical Data

LTX Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.0115
-0.43%
$457,207 $71,751
May 12, 5 AM $0.0115
+0.77%
$459,195 $71,167
May 12, 4 AM $0.0115
-0.50%
$455,696 $71,566
May 12, 3 AM $0.0115
+0.50%
$458,400 $71,733
May 12, 2 AM $0.0115
-0.59%
$456,103 $70,814
May 12, 1 AM $0.0115
+0.89%
$458,797 $61,218
May 12, 12 AM $0.0114
-2.57%
$454,746 $68,356
May 11, 11 PM $0.0117
-0.34%
$466,749 $59,784
May 11, 10 PM $0.0118
-0.59%
$468,339 $63,056
May 11, 9 PM $0.0118
+0.00%
$469,134 $61,338
May 11, 8 PM $0.0118
-0.17%
$470,327 $59,176
May 11, 7 PM $0.0118
+0.31%
$471,122 $55,947
May 11, 6 PM $0.0118
+0.15%
$470,047 $56,124
May 11, 5 PM $0.0118
-0.13%
$469,317 $57,834
May 11, 4 PM $0.0118
-0.25%
$469,929 $61,457
May 11, 3 PM $0.0118
+1.15%
$470,725 $63,058
May 11, 2 PM $0.0117
-0.16%
$465,387 $62,789
May 11, 1 PM $0.0117
-0.49%
$466,839 $64,356
May 11, 12 PM $0.0118
-0.25%
$469,532 $65,573
May 11, 11 AM $0.0118
+0.59%
$470,725 $67,896
May 11, 10 AM $0.0118
-0.17%
$469,532 $68,296
May 11, 9 AM $0.0118
+0.78%
$471,122 $69,115
May 11, 8 AM $0.0118
+0.06%
$467,817 $69,768
May 11, 7 AM $0.0118
+0.09%
$467,544 $70,726
May 11, 6 AM $0.0117
-0.17%
$466,749 $72,135
May 11, 5 AM $0.0118
+0.38%
$467,942 $73,259
May 11, 4 AM $0.0117
+0.09%
$465,435 $74,556
May 11, 3 AM $0.0117
-0.71%
$465,390 $76,329
May 11, 2 AM $0.0118
-0.51%
$468,737 $71,676
May 11, 1 AM $0.0118
+0.08%
$471,122 $77,818
May 11, 12 AM $0.0118
-0.84%
$470,327 $78,124
May 10, 11 PM $0.0119
+0.00%
$473,905 $77,956
May 10, 10 PM $0.0119
+1.51%
$473,890 $76,286
May 10, 9 PM $0.0117
+0.16%
$466,835 $78,681
May 10, 8 PM $0.0117
-1.57%
$466,085 $79,989
May 10, 7 PM $0.0119
+0.08%
$472,792 $79,723
May 10, 6 PM $0.0119
-0.19%
$472,432 $79,600
May 10, 5 PM $0.0119
+0.72%
$472,627 $78,805
May 10, 4 PM $0.0118
-0.66%
$469,610 $78,798
May 10, 3 PM $0.0119
+0.57%
$471,991 $73,223
May 10, 2 PM $0.0118
+0.05%
$470,093 $72,454
May 10, 1 PM $0.0118
+0.15%
$469,858 $72,671
May 10, 12 PM $0.0118
+0.34%
$469,929 $71,387
May 10, 11 AM $0.0118
-0.34%
$467,942 $71,158
May 10, 10 AM $0.0118
+0.17%
$469,532 $71,856
May 10, 9 AM $0.0118
-0.42%
$467,942 $74,612
May 10, 8 AM $0.0118
+0.51%
$469,929 $74,943
May 10, 7 AM $0.0118
-0.25%
$467,942 $74,975
May 10, 6 AM $0.0118
+0.00%
$468,339 $75,374
May 10, 5 AM $0.0118
-0.34%
$467,942 $76,046