Lattice Token Historical Data

LTX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0136
+0.07%
$ 419,841 $ 103,210
Dec 28, 1 AM $ 0.0136
-0.15%
$ 419,841 $ 99,826
Dec 28, 12 AM $ 0.0136
+0.22%
$ 419,841 $ 97,649
Dec 27, 11 PM $ 0.0136
+0.29%
$ 419,533 $ 93,731
Dec 27, 10 PM $ 0.0136
+0.07%
$ 418,609 $ 93,541
Dec 27, 9 PM $ 0.0136
-0.15%
$ 418,609 $ 93,331
Dec 27, 8 PM $ 0.0136
+0.15%
$ 418,917 $ 95,622
Dec 27, 7 PM $ 0.0136
+0.22%
$ 419,225 $ 93,104
Dec 27, 6 PM $ 0.0136
+0.00%
$ 419,533 $ 90,315
Dec 27, 5 PM $ 0.0136
+0.07%
$ 418,917 $ 91,824
Dec 27, 4 PM $ 0.0136
-0.07%
$ 418,609 $ 92,516
Dec 27, 3 PM $ 0.0136
+0.00%
$ 418,917 $ 93,048
Dec 27, 2 PM $ 0.0136
+0.22%
$ 419,533 $ 93,841
Dec 27, 1 PM $ 0.0136
+0.00%
$ 419,225 $ 94,766
Dec 27, 12 PM $ 0.0136
-0.07%
$ 419,225 $ 96,092
Dec 27, 11 AM $ 0.0136
-0.22%
$ 418,301 $ 92,176
Dec 27, 10 AM $ 0.0136
-0.22%
$ 418,609 $ 91,981
Dec 27, 9 AM $ 0.0136
+0.07%
$ 419,841 $ 92,602
Dec 27, 8 AM $ 0.0136
+0.00%
$ 419,533 $ 92,240
Dec 27, 7 AM $ 0.0136
+0.15%
$ 419,533 $ 89,847
Dec 27, 6 AM $ 0.0136
+0.29%
$ 419,533 $ 82,859
Dec 27, 5 AM $ 0.0136
+0.00%
$ 418,301 $ 83,234
Dec 27, 4 AM $ 0.0136
+0.00%
$ 418,609 $ 82,989
Dec 27, 3 AM $ 0.0136
-0.15%
$ 418,301 $ 82,801
Dec 27, 2 AM $ 0.0136
+0.00%
$ 418,301 $ 84,680
Dec 27, 1 AM $ 0.0136
+0.00%
$ 418,301 $ 86,169
Dec 27, 12 AM $ 0.0136
+0.00%
$ 419,533 $ 87,200
Dec 26, 11 PM $ 0.0136
+0.00%
$ 418,301 $ 89,460
Dec 26, 10 PM $ 0.0136
+0.00%
$ 418,917 $ 89,337
Dec 26, 9 PM $ 0.0136
-0.07%
$ 419,225 $ 89,737
Dec 26, 8 PM $ 0.0136
+0.00%
$ 419,533 $ 90,257
Dec 26, 7 PM $ 0.0136
+0.07%
$ 419,225 $ 85,468
Dec 26, 6 PM $ 0.0136
+0.07%
$ 418,609 $ 87,993
Dec 26, 5 PM $ 0.0136
+0.00%
$ 418,917 $ 87,420
Dec 26, 4 PM $ 0.0136
-0.37%
$ 417,993 $ 87,325
Dec 26, 3 PM $ 0.0136
-0.15%
$ 418,301 $ 88,080
Dec 26, 2 PM $ 0.0136
-0.44%
$ 419,533 $ 87,689
Dec 26, 1 PM $ 0.0137
+0.07%
$ 421,382 $ 87,091
Dec 26, 12 PM $ 0.0137
+0.00%
$ 420,766 $ 85,231
Dec 26, 11 AM $ 0.0137
+0.07%
$ 420,766 $ 86,034
Dec 26, 10 AM $ 0.0137
+0.00%
$ 421,382 $ 86,718
Dec 26, 9 AM $ 0.0137
+0.00%
$ 421,382 $ 87,053
Dec 26, 8 AM $ 0.0137
+0.00%
$ 421,074 $ 87,157
Dec 26, 7 AM $ 0.0137
+0.29%
$ 421,998 $ 87,458
Dec 26, 6 AM $ 0.0137
+0.37%
$ 421,690 $ 88,755
Dec 26, 5 AM $ 0.0137
+0.15%
$ 421,074 $ 89,320
Dec 26, 4 AM $ 0.0137
-0.29%
$ 420,458 $ 89,781
Dec 26, 3 AM $ 0.0137
+0.15%
$ 421,690 $ 89,814
Dec 26, 2 AM $ 0.0137
+0.74%
$ 421,074 $ 90,275
Dec 26, 1 AM $ 0.0136
+0.15%
$ 418,609 $ 90,761