Lattice Token Historical Data

LTX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0136
+0.15%
$ 418,609 $ 90,761
Dec 26, 12 AM $ 0.0136
-0.07%
$ 418,301 $ 93,163
Dec 25, 11 PM $ 0.0136
-0.22%
$ 418,301 $ 93,581
Dec 25, 10 PM $ 0.0136
-0.22%
$ 419,533 $ 94,906
Dec 25, 9 PM $ 0.0137
+0.44%
$ 420,766 $ 95,551
Dec 25, 8 PM $ 0.0136
-0.51%
$ 419,841 $ 95,476
Dec 25, 7 PM $ 0.0137
-0.65%
$ 421,690 $ 95,821
Dec 25, 6 PM $ 0.0138
+0.07%
$ 424,770 $ 95,831
Dec 25, 5 PM $ 0.0138
+0.07%
$ 424,154 $ 95,959
Dec 25, 4 PM $ 0.0138
-0.22%
$ 423,846 $ 96,123
Dec 25, 3 PM $ 0.0138
+0.07%
$ 425,386 $ 95,869
Dec 25, 2 PM $ 0.0138
+0.07%
$ 424,462 $ 95,202
Dec 25, 1 PM $ 0.0138
-0.15%
$ 424,154 $ 95,456
Dec 25, 12 PM $ 0.0138
+0.00%
$ 424,154 $ 95,315
Dec 25, 11 AM $ 0.0138
+0.15%
$ 424,154 $ 95,127
Dec 25, 10 AM $ 0.0137
-0.29%
$ 423,538 $ 96,278
Dec 25, 9 AM $ 0.0138
-0.22%
$ 424,462 $ 96,206
Dec 25, 8 AM $ 0.0138
-0.14%
$ 425,078 $ 96,323
Dec 25, 7 AM $ 0.0139
-0.14%
$ 426,926 $ 96,503
Dec 25, 6 AM $ 0.0139
-0.14%
$ 427,850 $ 95,915
Dec 25, 5 AM $ 0.0139
-0.22%
$ 428,158 $ 95,184
Dec 25, 4 AM $ 0.0139
+0.22%
$ 429,082 $ 94,222
Dec 25, 3 AM $ 0.0139
-0.14%
$ 429,082 $ 92,983
Dec 25, 2 AM $ 0.0139
+0.29%
$ 429,082 $ 91,477
Dec 25, 1 AM $ 0.0139
+0.29%
$ 429,390 $ 91,125
Dec 25, 12 AM $ 0.0139
+0.07%
$ 428,466 $ 89,273
Dec 24, 11 PM $ 0.0139
-0.07%
$ 428,774 $ 90,412
Dec 24, 10 PM $ 0.0139
-0.29%
$ 428,466 $ 89,189
Dec 24, 9 PM $ 0.0139
+0.14%
$ 428,774 $ 88,541
Dec 24, 8 PM $ 0.0139
+0.00%
$ 428,158 $ 86,582
Dec 24, 7 PM $ 0.0139
-0.14%
$ 428,158 $ 87,395
Dec 24, 6 PM $ 0.0139
-0.14%
$ 428,466 $ 86,935
Dec 24, 5 PM $ 0.0139
+0.29%
$ 428,774 $ 86,976
Dec 24, 4 PM $ 0.0139
+0.36%
$ 429,390 $ 89,856
Dec 24, 3 PM $ 0.0139
+0.14%
$ 428,158 $ 91,455
Dec 24, 2 PM $ 0.0139
-0.22%
$ 428,158 $ 91,938
Dec 24, 1 PM $ 0.0139
+0.07%
$ 429,390 $ 92,134
Dec 24, 12 PM $ 0.0139
+0.22%
$ 429,082 $ 94,587
Dec 24, 11 AM $ 0.0139
-0.29%
$ 428,060 $ 95,316
Dec 24, 10 AM $ 0.0137
-1.65%
$ 421,290 $ 90,546
Dec 24, 9 AM $ 0.0139
-0.14%
$ 428,060 $ 89,426
Dec 24, 8 AM $ 0.014
-0.14%
$ 429,291 $ 88,972
Dec 24, 7 AM $ 0.014
-0.14%
$ 429,291 $ 88,244
Dec 24, 6 AM $ 0.014
+0.00%
$ 430,830 $ 88,299
Dec 24, 5 AM $ 0.014
-0.36%
$ 430,214 $ 89,785
Dec 24, 4 AM $ 0.014
-0.21%
$ 429,907 $ 92,825
Dec 24, 3 AM $ 0.014
+0.07%
$ 429,907 $ 93,914
Dec 24, 2 AM $ 0.0139
-0.57%
$ 428,983 $ 91,850
Dec 24, 1 AM $ 0.014
-0.07%
$ 430,214 $ 89,481
Dec 24, 12 AM $ 0.014
-0.14%
$ 430,830 $ 87,440