Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lattice Token Historical Data

LTX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $0.0106
-0.65%
$426,316 $59,105
Jun 22, 3 PM $0.0107
-0.28%
$429,121 $60,331
Jun 22, 2 PM $0.0107
-0.92%
$430,323 $63,423
Jun 22, 1 PM $0.0108
+0.46%
$434,329 $65,602
Jun 22, 12 PM $0.0108
+0.09%
$433,127 $67,072
Jun 22, 11 AM $0.0108
+1.03%
$433,929 $65,662
Jun 22, 10 AM $0.0107
+0.18%
$429,484 $63,413
Jun 22, 9 AM $0.0107
-0.19%
$429,121 $63,436
Jun 22, 8 AM $0.0107
+0.00%
$429,521 $63,807
Jun 22, 7 AM $0.0107
+0.85%
$429,922 $64,702
Jun 22, 6 AM $0.0106
-0.37%
$426,316 $65,003
Jun 22, 5 AM $0.0107
-0.09%
$427,518 $65,433
Jun 22, 4 AM $0.0107
+0.19%
$427,919 $66,619
Jun 22, 3 AM $0.0107
-0.28%
$427,919 $64,895
Jun 22, 2 AM $0.0107
-0.37%
$429,121 $63,624
Jun 22, 1 AM $0.0107
+0.94%
$430,323 $64,049
Jun 22, 12 AM $0.0106
+0.85%
$426,316 $64,841
Jun 21, 11 PM $0.0106
-0.47%
$423,110 $65,888
Jun 21, 10 PM $0.0106
-0.28%
$424,312 $65,698
Jun 21, 9 PM $0.0106
+0.28%
$425,514 $65,441
Jun 21, 8 PM $0.0106
-1.03%
$423,511 $64,859
Jun 21, 7 PM $0.0107
+0.19%
$428,319 $64,605
Jun 21, 6 PM $0.0107
+0.19%
$427,518 $64,651
Jun 21, 5 PM $0.0107
+0.00%
$427,117 $65,495
Jun 21, 4 PM $0.0106
-0.19%
$426,716 $66,251
Jun 21, 3 PM $0.0107
+0.28%
$427,919 $66,995
Jun 21, 2 PM $0.0106
-0.19%
$425,514 $63,406
Jun 21, 1 PM $0.0106
-0.19%
$425,514 $63,422
Jun 21, 12 PM $0.0106
+0.00%
$426,316 $64,625
Jun 21, 11 AM $0.0107
-0.28%
$427,518 $66,418
Jun 21, 10 AM $0.0107
+0.28%
$429,121 $68,362
Jun 21, 9 AM $0.0107
+0.47%
$427,919 $69,973
Jun 21, 8 AM $0.0106
-0.19%
$425,114 $71,352
Jun 21, 7 AM $0.0106
-0.09%
$426,716 $70,101
Jun 21, 6 AM $0.0107
+0.19%
$427,117 $70,118
Jun 21, 5 AM $0.0106
-0.19%
$426,316 $69,719
Jun 21, 4 AM $0.0107
-0.56%
$427,117 $68,359
Jun 21, 3 AM $0.0107
+0.19%
$429,521 $68,570
Jun 21, 2 AM $0.0107
+0.00%
$429,121 $70,616
Jun 21, 1 AM $0.0107
+0.00%
$429,521 $69,871
Jun 21, 12 AM $0.0107
-0.19%
$429,521 $69,183
Jun 20, 11 PM $0.0107
-0.09%
$430,323 $68,350
Jun 20, 10 PM $0.0107
+0.20%
$430,323 $68,354
Jun 20, 9 PM $0.0107
+0.46%
$429,473 $66,955
Jun 20, 8 PM $0.0107
+0.21%
$427,518 $67,538
Jun 20, 7 PM $0.0106
-0.09%
$426,607 $69,415
Jun 20, 6 PM $0.0107
-0.09%
$427,117 $70,239
Jun 20, 5 PM $0.0107
-0.28%
$427,518 $69,869
Jun 20, 4 PM $0.0107
-0.19%
$429,121 $69,600
Jun 20, 3 PM $0.0107
+0.09%
$429,922 $71,511