Lattice Token Historical Data

LTX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.014
-0.07%
$ 430,214 $ 89,481
Dec 24, 12 AM $ 0.014
-0.14%
$ 430,830 $ 87,440
Dec 23, 11 PM $ 0.014
-0.07%
$ 431,445 $ 85,340
Dec 23, 10 PM $ 0.014
+0.00%
$ 432,368 $ 85,373
Dec 23, 9 PM $ 0.0141
-0.07%
$ 432,984 $ 85,824
Dec 23, 8 PM $ 0.0141
+0.43%
$ 433,292 $ 86,139
Dec 23, 7 PM $ 0.014
-0.14%
$ 430,830 $ 84,176
Dec 23, 6 PM $ 0.014
-0.14%
$ 431,445 $ 84,294
Dec 23, 5 PM $ 0.014
-0.21%
$ 431,137 $ 90,168
Dec 23, 4 PM $ 0.014
-2.64%
$ 431,753 $ 88,774
Dec 23, 3 PM $ 0.0144
+0.21%
$ 443,447 $ 87,113
Dec 23, 2 PM $ 0.0144
+0.56%
$ 442,524 $ 88,287
Dec 23, 1 PM $ 0.0143
-1.72%
$ 439,754 $ 90,040
Dec 23, 12 PM $ 0.0146
-0.81%
$ 449,909 $ 89,415
Dec 23, 11 AM $ 0.0147
+0.00%
$ 453,602 $ 87,425
Dec 23, 10 AM $ 0.0147
-0.34%
$ 453,602 $ 89,771
Dec 23, 9 AM $ 0.0148
+0.41%
$ 455,756 $ 89,447
Dec 23, 8 AM $ 0.0148
-0.34%
$ 454,218 $ 89,729
Dec 23, 7 AM $ 0.0148
+0.07%
$ 455,756 $ 89,905
Dec 23, 6 AM $ 0.0148
+0.00%
$ 455,449 $ 90,485
Dec 23, 5 AM $ 0.0148
+0.00%
$ 456,372 $ 89,455
Dec 23, 4 AM $ 0.0148
-0.54%
$ 455,756 $ 86,679
Dec 23, 3 AM $ 0.0149
+0.13%
$ 457,603 $ 85,740
Dec 23, 2 AM $ 0.0148
+0.00%
$ 456,987 $ 87,957
Dec 23, 1 AM $ 0.0149
-0.34%
$ 457,603 $ 89,786
Dec 23, 12 AM $ 0.0149
+0.40%
$ 458,526 $ 90,659
Dec 22, 11 PM $ 0.0148
-0.13%
$ 456,680 $ 90,294
Dec 22, 10 PM $ 0.0149
+0.20%
$ 457,295 $ 89,763
Dec 22, 9 PM $ 0.0148
+0.20%
$ 456,372 $ 88,590
Dec 22, 8 PM $ 0.0148
-0.27%
$ 455,141 $ 87,223
Dec 22, 7 PM $ 0.0148
-0.20%
$ 455,756 $ 87,450
Dec 22, 6 PM $ 0.0149
-2.24%
$ 457,603 $ 85,696
Dec 22, 5 PM $ 0.0152
-2.19%
$ 468,066 $ 80,613
Dec 22, 4 PM $ 0.0155
-0.77%
$ 477,606 $ 78,673
Dec 22, 3 PM $ 0.0156
-0.13%
$ 481,298 $ 79,101
Dec 22, 2 PM $ 0.0157
+0.06%
$ 481,914 $ 78,271
Dec 22, 1 PM $ 0.0157
+0.00%
$ 482,222 $ 76,185
Dec 22, 12 PM $ 0.0157
+0.32%
$ 481,606 $ 74,707
Dec 22, 11 AM $ 0.0156
+0.06%
$ 480,683 $ 75,832
Dec 22, 10 AM $ 0.0156
+0.13%
$ 480,067 $ 76,055
Dec 22, 9 AM $ 0.0156
-0.06%
$ 479,452 $ 77,847
Dec 22, 8 AM $ 0.0156
+0.13%
$ 479,760 $ 78,196
Dec 22, 7 AM $ 0.0156
-0.06%
$ 479,144 $ 78,387
Dec 22, 6 AM $ 0.0156
-0.19%
$ 479,144 $ 78,426
Dec 22, 5 AM $ 0.0156
-0.13%
$ 480,375 $ 78,689
Dec 22, 4 AM $ 0.0156
+0.39%
$ 480,991 $ 79,243
Dec 22, 3 AM $ 0.0156
+0.13%
$ 479,452 $ 79,983
Dec 22, 2 AM $ 0.0155
+0.00%
$ 478,529 $ 81,005
Dec 22, 1 AM $ 0.0156
+0.00%
$ 479,760 $ 82,580
Dec 22, 12 AM $ 0.0156
+0.06%
$ 479,760 $ 88,756