Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.0107
+1.32%
$429,922 $75,673
Jun 20, 1 PM $0.0106
-0.56%
$424,312 $75,580
Jun 20, 12 PM $0.0107
-0.19%
$427,117 $74,687
Jun 20, 11 AM $0.0107
+0.19%
$428,319 $72,895
Jun 20, 10 AM $0.0107
-0.19%
$427,518 $70,797
Jun 20, 9 AM $0.0107
+0.66%
$427,518 $68,751
Jun 20, 8 AM $0.0106
-0.56%
$425,114 $66,290
Jun 20, 7 AM $0.0107
-0.09%
$427,919 $66,370
Jun 20, 6 AM $0.0107
+0.09%
$428,319 $66,125
Jun 20, 5 AM $0.0107
+0.38%
$427,117 $67,511
Jun 20, 4 AM $0.0106
+0.28%
$425,514 $68,118
Jun 20, 3 AM $0.0106
+0.00%
$424,312 $69,768
Jun 20, 2 AM $0.0106
-0.28%
$424,312 $68,857
Jun 20, 1 AM $0.0106
+0.00%
$425,514 $68,405
Jun 20, 12 AM $0.0106
-0.09%
$425,915 $67,053
Jun 19, 11 PM $0.0106
+0.09%
$426,316 $65,177
Jun 19, 10 PM $0.0106
+0.66%
$426,316 $64,440
Jun 19, 9 PM $0.0106
-0.47%
$423,511 $65,019
Jun 19, 8 PM $0.0106
+0.28%
$424,713 $64,915
Jun 19, 7 PM $0.0106
-0.19%
$423,110 $64,449
Jun 19, 6 PM $0.0106
-0.47%
$423,110 $68,548
Jun 19, 5 PM $0.0106
+0.38%
$425,114 $71,222
Jun 19, 4 PM $0.0106
-0.28%
$424,713 $68,805
Jun 19, 3 PM $0.0106
-0.09%
$425,915 $69,061
Jun 19, 2 PM $0.0106
+0.19%
$426,316 $65,349
Jun 19, 1 PM $0.0106
+0.38%
$425,514 $64,829
Jun 19, 12 PM $0.0106
+0.28%
$423,912 $64,589
Jun 19, 11 AM $0.0105
+0.09%
$422,309 $64,923
Jun 19, 10 AM $0.0105
+0.10%
$421,107 $65,831
Jun 19, 9 AM $0.0105
-0.47%
$420,706 $66,716
Jun 19, 8 AM $0.0105
+0.19%
$422,710 $68,150
Jun 19, 7 AM $0.0105
-0.57%
$421,908 $69,139
Jun 19, 6 AM $0.0106
+0.19%
$423,511 $68,724
Jun 19, 5 AM $0.0105
+0.57%
$422,710 $67,427
Jun 19, 4 AM $0.0105
-0.57%
$420,306 $66,871
Jun 19, 3 AM $0.0105
-0.57%
$422,710 $65,336
Jun 19, 2 AM $0.0106
-0.38%
$423,912 $65,580
Jun 19, 1 AM $0.0106
-0.09%
$425,114 $66,650
Jun 19, 12 AM $0.0106
+0.09%
$425,514 $67,233
Jun 18, 11 PM $0.0106
+0.28%
$425,114 $66,523
Jun 18, 10 PM $0.0106
-0.09%
$424,312 $66,544
Jun 18, 9 PM $0.0106
-0.38%
$424,713 $65,955
Jun 18, 8 PM $0.0106
+0.47%
$426,316 $65,915
Jun 18, 7 PM $0.0106
+0.86%
$424,312 $64,693
Jun 18, 6 PM $0.0105
+0.29%
$420,706 $61,169
Jun 18, 5 PM $0.0105
-0.19%
$419,905 $58,667
Jun 18, 4 PM $0.0105
+0.19%
$420,706 $58,795
Jun 18, 3 PM $0.0105
-1.41%
$419,905 $54,341
Jun 18, 2 PM $0.0106
-0.47%
$425,915 $54,318
Jun 18, 1 PM $0.0107
-0.56%
$427,919 $56,967