Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.0108
+0.00%
$433,929 $64,671
Jun 16, 9 AM $0.0108
-0.46%
$433,929 $64,497
Jun 16, 8 AM $0.0109
+0.67%
$435,932 $64,198
Jun 16, 7 AM $0.0108
-0.13%
$433,040 $63,794
Jun 16, 6 AM $0.0108
+0.49%
$433,619 $63,076
Jun 16, 5 AM $0.0108
+0.28%
$431,124 $64,631
Jun 16, 4 AM $0.0107
-0.74%
$429,922 $65,616
Jun 16, 3 AM $0.0108
+0.56%
$432,727 $64,859
Jun 16, 2 AM $0.0107
-0.74%
$430,323 $62,820
Jun 16, 1 AM $0.0108
+0.37%
$433,929 $62,655
Jun 16, 12 AM $0.0108
+0.40%
$433,127 $63,636
Jun 15, 11 PM $0.0108
-0.10%
$431,388 $63,639
Jun 15, 10 PM $0.0108
-0.30%
$431,839 $62,336
Jun 15, 9 PM $0.0108
-0.09%
$433,528 $55,614
Jun 15, 8 PM $0.0108
-0.28%
$433,929 $49,260
Jun 15, 7 PM $0.0109
-0.22%
$435,131 $49,450
Jun 15, 6 PM $0.0109
+0.09%
$436,869 $50,975
Jun 15, 5 PM $0.0109
-0.51%
$436,480 $51,193
Jun 15, 4 PM $0.0109
-0.18%
$437,997 $49,801
Jun 15, 3 PM $0.0109
+0.57%
$438,409 $52,972
Jun 15, 2 PM $0.0109
+0.00%
$436,333 $53,329
Jun 15, 1 PM $0.0109
+0.37%
$435,932 $51,170
Jun 15, 12 PM $0.0108
+0.28%
$434,329 $54,399
Jun 15, 11 AM $0.0108
+0.65%
$433,127 $56,427
Jun 15, 10 AM $0.0107
+0.47%
$428,720 $58,540
Jun 15, 9 AM $0.0106
-0.07%
$426,716 $58,979
Jun 15, 8 AM $0.0107
+0.00%
$427,035 $59,724
Jun 15, 7 AM $0.0107
-0.39%
$427,825 $60,469
Jun 15, 6 AM $0.0107
+0.09%
$429,922 $61,767
Jun 15, 5 AM $0.0107
+0.39%
$428,720 $59,468
Jun 15, 4 AM $0.0107
-0.55%
$427,460 $61,223
Jun 15, 3 AM $0.0107
+0.54%
$430,231 $60,893
Jun 15, 2 AM $0.0107
-0.28%
$427,919 $61,335
Jun 15, 1 AM $0.0107
+0.00%
$429,521 $62,556
Jun 15, 12 AM $0.0107
-0.19%
$429,521 $62,234
Jun 14, 11 PM $0.0107
+0.09%
$430,323 $61,783
Jun 14, 10 PM $0.0107
+0.09%
$430,323 $60,307
Jun 14, 9 PM $0.0107
+1.13%
$429,922 $62,701
Jun 14, 8 PM $0.0106
+0.57%
$425,114 $63,100
Jun 14, 7 PM $0.0105
+0.19%
$422,710 $63,332
Jun 14, 6 PM $0.0105
+0.00%
$421,908 $62,876
Jun 14, 5 PM $0.0105
+0.00%
$421,908 $63,205
Jun 14, 4 PM $0.0105
-0.19%
$421,908 $63,588
Jun 14, 3 PM $0.0106
+0.19%
$423,110 $62,637
Jun 14, 2 PM $0.0105
-0.28%
$421,908 $66,024
Jun 14, 1 PM $0.0106
+0.09%
$422,710 $67,948
Jun 14, 12 PM $0.0105
-0.75%
$422,309 $67,239
Jun 14, 11 AM $0.0106
+0.19%
$426,316 $65,863
Jun 14, 10 AM $0.0106
-0.28%
$425,514 $64,308
Jun 14, 9 AM $0.0106
+0.28%
$426,716 $66,379