Lattice Token Historical Data

LTX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0155
-0.26%
$ 478,221 $ 99,483
Dec 21, 11 AM $ 0.0156
-0.06%
$ 478,836 $ 101,804
Dec 21, 10 AM $ 0.0156
+0.00%
$ 479,144 $ 101,847
Dec 21, 9 AM $ 0.0156
+0.00%
$ 479,144 $ 101,497
Dec 21, 8 AM $ 0.0156
+0.13%
$ 479,144 $ 101,679
Dec 21, 7 AM $ 0.0155
+0.39%
$ 478,529 $ 104,575
Dec 21, 6 AM $ 0.0155
+0.06%
$ 477,298 $ 102,800
Dec 21, 5 AM $ 0.0155
+0.06%
$ 477,913 $ 102,139
Dec 21, 4 AM $ 0.0155
+0.19%
$ 478,221 $ 101,004
Dec 21, 3 AM $ 0.0155
-0.26%
$ 476,682 $ 99,840
Dec 21, 2 AM $ 0.0155
+0.00%
$ 477,298 $ 98,258
Dec 21, 1 AM $ 0.0155
+0.06%
$ 477,606 $ 97,526
Dec 21, 12 AM $ 0.0155
+0.00%
$ 477,298 $ 94,097
Dec 20, 11 PM $ 0.0155
+0.00%
$ 477,298 $ 93,892
Dec 20, 10 PM $ 0.0155
-0.19%
$ 477,606 $ 95,482
Dec 20, 9 PM $ 0.0155
+0.13%
$ 478,529 $ 97,429
Dec 20, 8 PM $ 0.0155
+0.13%
$ 477,606 $ 97,414
Dec 20, 7 PM $ 0.0155
-0.13%
$ 477,298 $ 96,265
Dec 20, 6 PM $ 0.0155
-0.06%
$ 477,606 $ 98,212
Dec 20, 5 PM $ 0.0155
-0.13%
$ 477,913 $ 102,015
Dec 20, 4 PM $ 0.0156
+0.13%
$ 478,836 $ 101,041
Dec 20, 3 PM $ 0.0156
+0.32%
$ 478,836 $ 100,141
Dec 20, 2 PM $ 0.0155
+0.13%
$ 478,529 $ 99,707
Dec 20, 1 PM $ 0.0156
+0.00%
$ 478,836 $ 99,948
Dec 20, 12 PM $ 0.0155
-0.19%
$ 477,606 $ 99,995
Dec 20, 11 AM $ 0.0155
+0.06%
$ 478,529 $ 97,369
Dec 20, 10 AM $ 0.0155
-0.13%
$ 477,606 $ 96,722
Dec 20, 9 AM $ 0.0155
-0.06%
$ 477,913 $ 95,912
Dec 20, 8 AM $ 0.0155
-0.26%
$ 476,990 $ 95,050
Dec 20, 7 AM $ 0.0155
-0.06%
$ 478,221 $ 92,129
Dec 20, 6 AM $ 0.0155
+0.13%
$ 478,529 $ 92,356
Dec 20, 5 AM $ 0.0155
+0.00%
$ 477,913 $ 91,696
Dec 20, 4 AM $ 0.0155
-0.06%
$ 477,913 $ 90,882
Dec 20, 3 AM $ 0.0155
+0.00%
$ 478,221 $ 90,645
Dec 20, 2 AM $ 0.0155
+0.19%
$ 477,913 $ 90,940
Dec 20, 1 AM $ 0.0155
-0.13%
$ 476,375 $ 89,236
Dec 20, 12 AM $ 0.0155
-0.26%
$ 476,375 $ 87,244
Dec 19, 11 PM $ 0.0155
-0.19%
$ 476,682 $ 82,354
Dec 19, 10 PM $ 0.0155
+0.00%
$ 477,913 $ 81,396
Dec 19, 9 PM $ 0.0155
-0.06%
$ 477,913 $ 78,066
Dec 19, 8 PM $ 0.0155
+0.00%
$ 478,221 $ 82,939
Dec 19, 7 PM $ 0.0155
+0.26%
$ 478,221 $ 91,630
Dec 19, 6 PM $ 0.0155
-0.19%
$ 478,529 $ 91,759
Dec 19, 5 PM $ 0.0155
-0.26%
$ 477,913 $ 88,549
Dec 19, 4 PM $ 0.0155
-0.19%
$ 478,529 $ 89,604
Dec 19, 3 PM $ 0.0156
+0.26%
$ 479,760 $ 90,753
Dec 19, 2 PM $ 0.0156
+0.19%
$ 479,144 $ 91,002
Dec 19, 1 PM $ 0.0155
-1.40%
$ 477,913 $ 91,283
Dec 19, 12 PM $ 0.0158
-0.06%
$ 484,683 $ 91,083
Dec 19, 11 AM $ 0.0158
+0.06%
$ 485,914 $ 91,552