Lattice Token Historical Data

LTX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0158
-0.06%
$ 484,683 $ 91,083
Dec 19, 11 AM $ 0.0158
+0.06%
$ 485,914 $ 91,552
Dec 19, 10 AM $ 0.0158
-0.44%
$ 484,991 $ 92,626
Dec 19, 9 AM $ 0.0158
-0.06%
$ 486,222 $ 93,429
Dec 19, 8 AM $ 0.0158
-0.13%
$ 485,914 $ 93,578
Dec 19, 7 AM $ 0.0158
+0.13%
$ 486,530 $ 92,877
Dec 19, 6 AM $ 0.0157
-0.13%
$ 483,452 $ 92,517
Dec 19, 5 AM $ 0.0157
+0.06%
$ 484,068 $ 92,939
Dec 19, 4 AM $ 0.0157
-0.06%
$ 483,760 $ 94,091
Dec 19, 3 AM $ 0.0157
+0.96%
$ 484,068 $ 93,970
Dec 19, 2 AM $ 0.0156
+0.26%
$ 479,452 $ 93,584
Dec 19, 1 AM $ 0.0155
+0.00%
$ 478,221 $ 93,830
Dec 19, 12 AM $ 0.0155
+0.13%
$ 478,529 $ 93,528
Dec 18, 11 PM $ 0.0155
+0.06%
$ 478,221 $ 92,647
Dec 18, 10 PM $ 0.0155
-0.13%
$ 477,913 $ 92,827
Dec 18, 9 PM $ 0.0155
+0.06%
$ 478,529 $ 92,408
Dec 18, 8 PM $ 0.0156
+0.19%
$ 478,836 $ 89,209
Dec 18, 7 PM $ 0.0155
-0.51%
$ 478,221 $ 81,896
Dec 18, 6 PM $ 0.0156
-0.19%
$ 480,375 $ 81,446
Dec 18, 5 PM $ 0.0156
-1.02%
$ 480,067 $ 84,690
Dec 18, 4 PM $ 0.0158
-0.32%
$ 484,991 $ 85,183
Dec 18, 3 PM $ 0.0159
+0.44%
$ 488,069 $ 85,458
Dec 18, 2 PM $ 0.0158
-0.38%
$ 485,299 $ 86,570
Dec 18, 1 PM $ 0.0158
+0.83%
$ 487,453 $ 86,658
Dec 18, 12 PM $ 0.0157
+0.13%
$ 482,222 $ 86,492
Dec 18, 11 AM $ 0.0157
+0.00%
$ 481,606 $ 87,382
Dec 18, 10 AM $ 0.0156
-0.06%
$ 480,991 $ 87,600
Dec 18, 9 AM $ 0.0156
+0.06%
$ 481,298 $ 87,024
Dec 18, 8 AM $ 0.0156
-0.19%
$ 481,298 $ 87,831
Dec 18, 7 AM $ 0.0157
+0.13%
$ 481,914 $ 88,967
Dec 18, 6 AM $ 0.0157
+0.38%
$ 482,529 $ 89,347
Dec 18, 5 AM $ 0.0157
-0.25%
$ 481,914 $ 90,250
Dec 18, 4 AM $ 0.0157
-0.19%
$ 483,145 $ 90,758
Dec 18, 3 AM $ 0.0157
+0.06%
$ 484,068 $ 92,426
Dec 18, 2 AM $ 0.0157
+0.38%
$ 483,760 $ 92,894
Dec 18, 1 AM $ 0.0157
+0.06%
$ 482,529 $ 94,087
Dec 18, 12 AM $ 0.0157
+0.13%
$ 483,452 $ 94,678
Dec 17, 11 PM $ 0.0157
-0.19%
$ 482,529 $ 95,842
Dec 17, 10 PM $ 0.0157
-0.25%
$ 482,222 $ 97,185
Dec 17, 9 PM $ 0.0157
+0.00%
$ 483,145 $ 98,930
Dec 17, 8 PM $ 0.0157
+0.06%
$ 483,145 $ 99,177
Dec 17, 7 PM $ 0.0157
-0.13%
$ 483,145 $ 199,469
Dec 17, 6 PM $ 0.0157
-0.06%
$ 483,760 $ 199,290
Dec 17, 5 PM $ 0.0157
+0.00%
$ 484,068 $ 195,057
Dec 17, 4 PM $ 0.0158
-0.88%
$ 484,683 $ 193,982
Dec 17, 3 PM $ 0.0159
-0.09%
$ 489,607 $ 193,967
Dec 17, 2 PM $ 0.0159
+0.09%
$ 490,069 $ 193,144
Dec 17, 1 PM $ 0.0159
+0.38%
$ 489,607 $ 96,330
Dec 17, 12 PM $ 0.0159
+0.06%
$ 488,376 $ 95,623
Dec 17, 11 AM $ 0.0159
+0.06%
$ 488,069 $ 94,330