Lattice Token Historical Data

LTX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.0116
+0.09%
$460,626 $66,051
Apr 29, 10 PM $0.0116
-0.09%
$460,229 $66,960
Apr 29, 9 PM $0.0116
+0.52%
$461,023 $67,773
Apr 29, 8 PM $0.0116
+0.52%
$459,435 $67,366
Apr 29, 7 PM $0.0115
-0.09%
$456,655 $67,123
Apr 29, 6 PM $0.0115
-0.78%
$456,655 $68,304
Apr 29, 5 PM $0.0116
+0.70%
$460,229 $68,086
Apr 29, 4 PM $0.0115
-0.09%
$457,052 $69,877
Apr 29, 3 PM $0.0115
-0.78%
$456,655 $71,145
Apr 29, 2 PM $0.0116
-0.09%
$460,626 $75,306
Apr 29, 1 PM $0.0116
-0.26%
$461,023 $72,569
Apr 29, 12 PM $0.0117
-0.68%
$462,612 $69,572
Apr 29, 11 AM $0.0117
-0.09%
$465,788 $68,484
Apr 29, 10 AM $0.0118
+0.25%
$468,568 $64,871
Apr 29, 9 AM $0.0118
+0.51%
$468,171 $64,387
Apr 29, 8 AM $0.0117
-0.42%
$465,134 $64,544
Apr 29, 7 AM $0.0117
+0.34%
$466,325 $62,500
Apr 29, 6 AM $0.0117
-0.43%
$464,341 $58,790
Apr 29, 5 AM $0.0117
+0.00%
$466,325 $59,498
Apr 29, 4 AM $0.0118
+0.51%
$466,722 $63,879
Apr 29, 3 AM $0.0117
+0.60%
$464,341 $64,056
Apr 29, 2 AM $0.0116
-0.43%
$461,166 $64,345
Apr 29, 1 AM $0.0117
-0.43%
$462,753 $64,167
Apr 29, 12 AM $0.0117
+0.17%
$465,134 $67,446
Apr 28, 11 PM $0.0117
+0.26%
$463,547 $69,665
Apr 28, 10 PM $0.0116
-0.43%
$461,959 $73,475
Apr 28, 9 PM $0.0117
-0.34%
$463,944 $78,723
Apr 28, 8 PM $0.0117
+0.34%
$465,531 $81,950
Apr 28, 7 PM $0.0117
+0.17%
$463,944 $81,980
Apr 28, 6 PM $0.0116
+0.00%
$461,959 $84,645
Apr 28, 5 PM $0.0116
+0.09%
$461,166 $86,375
Apr 28, 4 PM $0.0116
+0.17%
$460,372 $86,078
Apr 28, 3 PM $0.0116
-0.17%
$459,181 $84,413
Apr 28, 2 PM $0.0116
+0.17%
$458,785 $78,624
Apr 28, 1 PM $0.0115
-0.60%
$457,594 $78,664
Apr 28, 12 PM $0.0116
+0.00%
$458,785 $77,944
Apr 28, 11 AM $0.0116
-0.52%
$458,785 $78,264
Apr 28, 10 AM $0.0116
+0.61%
$461,563 $78,431
Apr 28, 9 AM $0.0116
-0.43%
$458,785 $78,057
Apr 28, 8 AM $0.0116
-0.17%
$460,372 $77,271
Apr 28, 7 AM $0.0116
+0.61%
$461,166 $76,900
Apr 28, 6 AM $0.0115
-0.26%
$458,388 $75,728
Apr 28, 5 AM $0.0116
-0.26%
$459,975 $74,839
Apr 28, 4 AM $0.0116
-0.17%
$461,166 $73,618
Apr 28, 3 AM $0.0116
+0.09%
$461,563 $73,803
Apr 28, 2 AM $0.0116
-0.43%
$461,563 $73,292
Apr 28, 1 AM $0.0117
-0.51%
$463,944 $72,044
Apr 28, 12 AM $0.0117
+0.09%
$466,325 $67,941
Apr 27, 11 PM $0.0118
+0.60%
$466,722 $66,249
Apr 27, 10 PM $0.0117
+0.09%
$463,150 $65,161