Lattice Token Historical Data

LTX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.0117
+0.09%
$463,150 $65,161
Apr 27, 9 PM $0.0116
-0.68%
$461,166 $59,983
Apr 27, 8 PM $0.0117
+0.52%
$464,341 $57,428
Apr 27, 7 PM $0.0116
+0.09%
$461,959 $57,087
Apr 27, 6 PM $0.0116
+0.17%
$461,959 $57,006
Apr 27, 5 PM $0.0116
+0.26%
$461,166 $56,241
Apr 27, 4 PM $0.0116
-0.17%
$458,785 $54,697
Apr 27, 3 PM $0.0116
-0.94%
$460,372 $60,277
Apr 27, 2 PM $0.0117
+0.60%
$465,531 $61,731
Apr 27, 1 PM $0.0116
-0.09%
$461,563 $61,476
Apr 27, 12 PM $0.0117
-0.77%
$462,356 $60,820
Apr 27, 11 AM $0.0117
+0.34%
$466,325 $60,559
Apr 27, 10 AM $0.0117
+0.09%
$465,531 $61,533
Apr 27, 9 AM $0.0117
-0.09%
$464,341 $63,534
Apr 27, 8 AM $0.0117
+0.00%
$464,341 $63,648
Apr 27, 7 AM $0.0117
-0.17%
$463,944 $63,084
Apr 27, 6 AM $0.0117
-0.09%
$464,341 $63,450
Apr 27, 5 AM $0.0117
-1.60%
$464,738 $64,362
Apr 27, 4 AM $0.0119
-0.08%
$471,881 $61,067
Apr 27, 3 AM $0.0119
-0.42%
$472,675 $62,557
Apr 27, 2 AM $0.0119
-0.17%
$472,675 $63,028
Apr 27, 1 AM $0.0119
-0.42%
$472,675 $64,199
Apr 27, 12 AM $0.0119
+0.34%
$473,866 $65,501
Apr 26, 11 PM $0.0119
+0.51%
$472,675 $68,251
Apr 26, 10 PM $0.0119
-0.17%
$470,691 $64,923
Apr 26, 9 PM $0.0118
-0.76%
$467,516 $64,667
Apr 26, 8 PM $0.0119
+0.42%
$471,484 $65,255
Apr 26, 7 PM $0.0118
+0.08%
$469,500 $65,763
Apr 26, 6 PM $0.0118
+0.68%
$469,897 $62,287
Apr 26, 5 PM $0.0118
+0.34%
$467,119 $61,854
Apr 26, 4 PM $0.0118
+0.00%
$467,119 $62,470
Apr 26, 3 PM $0.0118
-0.51%
$467,516 $58,325
Apr 26, 2 PM $0.0119
+1.11%
$471,088 $58,347
Apr 26, 1 PM $0.0117
+0.43%
$464,738 $59,706
Apr 26, 12 PM $0.0117
-0.85%
$462,753 $62,204
Apr 26, 11 AM $0.0117
-0.09%
$466,325 $63,143
Apr 26, 10 AM $0.0117
-0.42%
$466,325 $66,535
Apr 26, 9 AM $0.0118
+0.00%
$467,913 $65,238
Apr 26, 8 AM $0.0118
+0.43%
$468,706 $66,804
Apr 26, 7 AM $0.0118
+0.17%
$466,722 $69,672
Apr 26, 6 AM $0.0117
-0.17%
$465,928 $70,566
Apr 26, 5 AM $0.0118
-0.08%
$467,119 $69,522
Apr 26, 4 AM $0.0118
+0.77%
$467,516 $69,161
Apr 26, 3 AM $0.0117
-0.26%
$463,547 $68,819
Apr 26, 2 AM $0.0117
+0.43%
$464,738 $70,613
Apr 26, 1 AM $0.0117
+0.26%
$465,531 $70,984
Apr 26, 12 AM $0.0117
-0.60%
$463,944 $71,401
Apr 25, 11 PM $0.0117
+0.17%
$465,531 $68,221
Apr 25, 10 PM $0.0117
-0.09%
$464,738 $67,920
Apr 25, 9 PM $0.0117
-0.09%
$464,738 $67,709