Lattice Token Historical Data

LTX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0159
+0.06%
$ 488,376 $ 95,623
Dec 17, 11 AM $ 0.0159
+0.06%
$ 488,069 $ 94,330
Dec 17, 10 AM $ 0.0158
-0.13%
$ 487,145 $ 93,450
Dec 17, 9 AM $ 0.0158
-0.19%
$ 487,453 $ 93,296
Dec 17, 8 AM $ 0.0158
-0.44%
$ 486,838 $ 92,685
Dec 17, 7 AM $ 0.0159
+0.19%
$ 488,992 $ 92,218
Dec 17, 6 AM $ 0.0159
+0.19%
$ 488,069 $ 93,457
Dec 17, 5 AM $ 0.0158
-0.50%
$ 487,145 $ 93,664
Dec 17, 4 AM $ 0.0159
+0.19%
$ 490,530 $ 93,971
Dec 17, 3 AM $ 0.0159
-0.13%
$ 489,607 $ 95,140
Dec 17, 2 AM $ 0.0159
-0.13%
$ 490,223 $ 95,469
Dec 17, 1 AM $ 0.0159
+0.00%
$ 489,299 $ 94,296
Dec 17, 12 AM $ 0.0159
-0.44%
$ 489,299 $ 93,945
Dec 16, 11 PM $ 0.016
+0.25%
$ 491,761 $ 91,450
Dec 16, 10 PM $ 0.0159
+0.00%
$ 490,838 $ 89,805
Dec 16, 9 PM $ 0.0159
-0.13%
$ 490,838 $ 89,260
Dec 16, 8 PM $ 0.016
+0.06%
$ 491,761 $ 88,775
Dec 16, 7 PM $ 0.016
-0.06%
$ 491,454 $ 81,584
Dec 16, 6 PM $ 0.016
+0.13%
$ 492,377 $ 80,776
Dec 16, 5 PM $ 0.016
+0.13%
$ 491,761 $ 81,921
Dec 16, 4 PM $ 0.016
-0.31%
$ 491,454 $ 83,077
Dec 16, 3 PM $ 0.016
+0.00%
$ 492,069 $ 89,364
Dec 16, 2 PM $ 0.0159
-0.31%
$ 490,530 $ 90,069
Dec 16, 1 PM $ 0.016
-0.12%
$ 492,069 $ 89,761
Dec 16, 12 PM $ 0.016
+0.13%
$ 492,377 $ 89,600
Dec 16, 11 AM $ 0.016
-0.12%
$ 492,069 $ 88,720
Dec 16, 10 AM $ 0.016
+0.44%
$ 492,069 $ 89,305
Dec 16, 9 AM $ 0.0159
-0.50%
$ 489,607 $ 89,179
Dec 16, 8 AM $ 0.016
-0.06%
$ 492,377 $ 88,835
Dec 16, 7 AM $ 0.016
+0.06%
$ 492,685 $ 88,105
Dec 16, 6 AM $ 0.016
+0.50%
$ 493,608 $ 86,094
Dec 16, 5 AM $ 0.0159
-0.06%
$ 490,838 $ 84,890
Dec 16, 4 AM $ 0.0159
-0.38%
$ 490,223 $ 84,782
Dec 16, 3 AM $ 0.016
-0.31%
$ 491,454 $ 82,758
Dec 16, 2 AM $ 0.016
-0.12%
$ 492,069 $ 82,045
Dec 16, 1 AM $ 0.016
-0.12%
$ 492,069 $ 83,345
Dec 16, 12 AM $ 0.016
+0.06%
$ 493,916 $ 82,219
Dec 15, 11 PM $ 0.016
+0.38%
$ 493,608 $ 82,194
Dec 15, 10 PM $ 0.016
-0.25%
$ 491,761 $ 81,788
Dec 15, 9 PM $ 0.016
-0.19%
$ 491,454 $ 79,703
Dec 15, 8 PM $ 0.016
-0.25%
$ 492,377 $ 77,928
Dec 15, 7 PM $ 0.016
+0.13%
$ 492,685 $ 79,627
Dec 15, 6 PM $ 0.016
+0.06%
$ 491,454 $ 81,011
Dec 15, 5 PM $ 0.016
-0.31%
$ 493,608 $ 81,593
Dec 15, 4 PM $ 0.0161
-0.31%
$ 496,070 $ 82,821
Dec 15, 3 PM $ 0.0162
-0.06%
$ 498,839 $ 79,719
Dec 15, 2 PM $ 0.0163
-0.67%
$ 500,686 $ 80,613
Dec 15, 1 PM $ 0.0163
-0.24%
$ 503,148 $ 81,434
Dec 15, 12 PM $ 0.0164
+0.00%
$ 504,379 $ 83,804
Dec 15, 11 AM $ 0.0164
+0.00%
$ 504,686 $ 84,232