Lattice Token Historical Data

LTX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.0117
-0.09%
$464,738 $67,709
Apr 25, 8 PM $0.0117
+0.69%
$465,134 $66,226
Apr 25, 7 PM $0.0116
-0.09%
$461,959 $67,596
Apr 25, 6 PM $0.0117
+0.26%
$462,356 $68,639
Apr 25, 5 PM $0.0116
-0.26%
$460,769 $69,601
Apr 25, 4 PM $0.0116
+0.09%
$461,959 $74,431
Apr 25, 3 PM $0.0117
-0.17%
$462,753 $74,328
Apr 25, 2 PM $0.0117
-0.17%
$463,944 $75,495
Apr 25, 1 PM $0.0117
+0.34%
$465,531 $74,721
Apr 25, 12 PM $0.0117
-0.59%
$462,753 $72,590
Apr 25, 11 AM $0.0117
-0.26%
$465,115 $72,424
Apr 25, 10 AM $0.0117
+0.17%
$465,928 $68,146
Apr 25, 9 AM $0.0117
-0.17%
$465,928 $70,271
Apr 25, 8 AM $0.0118
+1.03%
$467,119 $70,708
Apr 25, 7 AM $0.0117
+0.09%
$462,753 $70,316
Apr 25, 6 AM $0.0117
+0.17%
$463,150 $69,146
Apr 25, 5 AM $0.0117
-0.43%
$462,753 $68,897
Apr 25, 4 AM $0.0117
-0.09%
$464,738 $69,450
Apr 25, 3 AM $0.0117
-0.42%
$465,134 $67,747
Apr 25, 2 AM $0.0118
+0.25%
$467,428 $66,573
Apr 25, 1 AM $0.0117
-0.02%
$465,061 $66,343
Apr 25, 12 AM $0.0117
-0.09%
$464,738 $65,828
Apr 24, 11 PM $0.0117
+0.26%
$465,134 $70,234
Apr 24, 10 PM $0.0117
-0.26%
$463,944 $71,760
Apr 24, 9 PM $0.0117
-0.24%
$465,531 $71,515
Apr 24, 8 PM $0.0117
+0.08%
$463,902 $71,761
Apr 24, 7 PM $0.0117
-0.18%
$463,119 $70,014
Apr 24, 6 PM $0.0117
+0.34%
$464,341 $69,347
Apr 24, 5 PM $0.0117
-0.26%
$463,150 $67,346
Apr 24, 4 PM $0.0117
-0.43%
$463,944 $62,527
Apr 24, 3 PM $0.0117
-0.09%
$465,134 $63,034
Apr 24, 2 PM $0.0117
-0.17%
$465,531 $63,663
Apr 24, 1 PM $0.0117
-0.17%
$465,531 $66,822
Apr 24, 12 PM $0.0117
-0.17%
$465,928 $68,247
Apr 24, 11 AM $0.0117
+0.43%
$465,928 $68,693
Apr 24, 10 AM $0.0117
+0.43%
$463,547 $68,974
Apr 24, 9 AM $0.0117
-0.26%
$462,356 $66,048
Apr 24, 8 AM $0.0117
+0.43%
$464,738 $63,970
Apr 24, 7 AM $0.0117
+0.09%
$464,738 $63,362
Apr 24, 6 AM $0.0117
+0.34%
$464,738 $64,863
Apr 24, 5 AM $0.0117
+0.52%
$463,547 $65,759
Apr 24, 4 AM $0.0117
+0.34%
$463,150 $70,395
Apr 24, 3 AM $0.0116
-0.43%
$461,166 $70,943
Apr 24, 2 AM $0.0117
-0.76%
$463,547 $72,646
Apr 24, 1 AM $0.0118
+0.08%
$468,309 $74,908
Apr 24, 12 AM $0.0118
+0.26%
$467,516 $73,701
Apr 23, 11 PM $0.0117
+0.00%
$466,325 $68,861
Apr 23, 10 PM $0.0118
+0.00%
$466,722 $68,671
Apr 23, 9 PM $0.0117
+0.26%
$465,928 $69,269
Apr 23, 8 PM $0.0117
+0.34%
$464,341 $69,388