Lattice Token Historical Data

LTX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0164
+0.00%
$ 504,686 $ 84,232
Dec 15, 10 AM $ 0.0164
+0.00%
$ 504,379 $ 83,412
Dec 15, 9 AM $ 0.0164
-0.06%
$ 504,379 $ 83,777
Dec 15, 8 AM $ 0.0164
+0.00%
$ 504,071 $ 83,732
Dec 15, 7 AM $ 0.0163
-0.30%
$ 503,148 $ 84,409
Dec 15, 6 AM $ 0.0164
+0.18%
$ 504,686 $ 84,796
Dec 15, 5 AM $ 0.0164
-0.06%
$ 503,763 $ 85,884
Dec 15, 4 AM $ 0.0164
+0.18%
$ 504,071 $ 85,421
Dec 15, 3 AM $ 0.0163
+0.00%
$ 503,148 $ 85,931
Dec 15, 2 AM $ 0.0164
+0.31%
$ 503,763 $ 86,574
Dec 15, 1 AM $ 0.0164
+0.55%
$ 504,071 $ 87,293
Dec 15, 12 AM $ 0.0163
+0.18%
$ 501,301 $ 90,472
Dec 14, 11 PM $ 0.0163
-0.06%
$ 500,378 $ 92,889
Dec 14, 10 PM $ 0.0163
-0.31%
$ 500,070 $ 93,518
Dec 14, 9 PM $ 0.0163
-0.06%
$ 500,686 $ 94,941
Dec 14, 8 PM $ 0.0163
+0.00%
$ 501,609 $ 99,285
Dec 14, 7 PM $ 0.0163
+0.12%
$ 502,224 $ 104,675
Dec 14, 6 PM $ 0.0163
-0.06%
$ 501,301 $ 102,824
Dec 14, 5 PM $ 0.0163
-0.18%
$ 502,224 $ 101,356
Dec 14, 4 PM $ 0.0164
+0.18%
$ 503,455 $ 99,322
Dec 14, 3 PM $ 0.0163
+0.06%
$ 502,532 $ 94,632
Dec 14, 2 PM $ 0.0163
-0.12%
$ 502,224 $ 92,929
Dec 14, 1 PM $ 0.0163
-0.12%
$ 502,840 $ 92,718
Dec 14, 12 PM $ 0.0163
+0.25%
$ 502,224 $ 91,569
Dec 14, 11 AM $ 0.0163
-0.37%
$ 501,917 $ 91,659
Dec 14, 10 AM $ 0.0164
+0.12%
$ 503,763 $ 92,246
Dec 14, 9 AM $ 0.0164
+0.06%
$ 503,455 $ 91,881
Dec 14, 8 AM $ 0.0163
-0.06%
$ 503,148 $ 92,318
Dec 14, 7 AM $ 0.0164
+0.25%
$ 503,455 $ 91,687
Dec 14, 6 AM $ 0.0163
-0.18%
$ 502,840 $ 92,014
Dec 14, 5 AM $ 0.0163
+0.12%
$ 503,148 $ 92,484
Dec 14, 4 AM $ 0.0163
-0.31%
$ 502,224 $ 92,850
Dec 14, 3 AM $ 0.0163
-0.12%
$ 503,148 $ 93,400
Dec 14, 2 AM $ 0.0164
+0.06%
$ 503,763 $ 94,380
Dec 14, 1 AM $ 0.0164
+0.18%
$ 503,455 $ 99,087
Dec 14, 12 AM $ 0.0163
+0.00%
$ 502,532 $ 97,464
Dec 13, 11 PM $ 0.0163
+0.12%
$ 502,840 $ 96,695
Dec 13, 10 PM $ 0.0163
+0.06%
$ 502,532 $ 97,437
Dec 13, 9 PM $ 0.0163
-0.06%
$ 501,917 $ 95,779
Dec 13, 8 PM $ 0.0163
-0.18%
$ 502,224 $ 91,149
Dec 13, 7 PM $ 0.0163
-0.12%
$ 502,532 $ 85,521
Dec 13, 6 PM $ 0.0163
+0.06%
$ 503,148 $ 85,722
Dec 13, 5 PM $ 0.0163
-0.31%
$ 501,917 $ 85,432
Dec 13, 4 PM $ 0.0164
+0.00%
$ 503,455 $ 84,749
Dec 13, 3 PM $ 0.0163
+0.06%
$ 503,148 $ 84,771
Dec 13, 2 PM $ 0.0163
-0.31%
$ 502,532 $ 83,930
Dec 13, 1 PM $ 0.0163
-0.06%
$ 503,148 $ 83,557
Dec 13, 12 PM $ 0.0164
-0.06%
$ 503,455 $ 83,131
Dec 13, 11 AM $ 0.0164
+0.18%
$ 504,071 $ 82,935
Dec 13, 10 AM $ 0.0163
-0.12%
$ 503,148 $ 82,823