Coinranking
Lattice Token Historical Data
LTX
Page 6
| Date | | |
|---|---|---|
| Mar 30, 9 PM | $ 0.0109 | +0.00% |
| Mar 30, 8 PM | $ 0.0109 | +0.00% |
| Mar 30, 7 PM | $ 0.0109 | -0.27% |
| Mar 30, 6 PM | $ 0.011 | -0.72% |
| Mar 30, 5 PM | $ 0.0111 | +0.18% |
| Mar 30, 4 PM | $ 0.011 | -0.45% |
| Mar 30, 3 PM | $ 0.0111 | +0.09% |
| Mar 30, 2 PM | $ 0.0111 | +0.36% |
| Mar 30, 1 PM | $ 0.0111 | -0.98% |
| Mar 30, 12 PM | $ 0.0112 | +0.63% |
| Mar 30, 11 AM | $ 0.0111 | +0.09% |
| Mar 30, 10 AM | $ 0.0111 | -0.18% |
| Mar 30, 9 AM | $ 0.0111 | -0.27% |
| Mar 30, 8 AM | $ 0.0111 | +0.18% |
| Mar 30, 7 AM | $ 0.0111 | +0.73% |
| Mar 30, 6 AM | $ 0.011 | -0.09% |
| Mar 30, 5 AM | $ 0.011 | +0.05% |
| Mar 30, 4 AM | $ 0.011 | +0.09% |
| Mar 30, 3 AM | $ 0.011 | +0.29% |
| Mar 30, 2 AM | $ 0.011 | +0.02% |
| Mar 30, 1 AM | $ 0.0109 | +0.53% |
| Mar 30, 12 AM | $ 0.0109 | -0.21% |
| Mar 29, 11 PM | $ 0.0109 | +0.37% |
| Mar 29, 10 PM | $ 0.0108 | -1.28% |
| Mar 29, 9 PM | $ 0.0109 | +0.09% |
| Mar 29, 8 PM | $ 0.0109 | +0.18% |
| Mar 29, 7 PM | $ 0.0109 | -0.09% |
| Mar 29, 6 PM | $ 0.0109 | +0.09% |
| Mar 29, 5 PM | $ 0.0109 | -0.09% |
| Mar 29, 4 PM | $ 0.0109 | +0.28% |
| Mar 29, 3 PM | $ 0.0109 | -0.18% |
| Mar 29, 2 PM | $ 0.0109 | +0.09% |
| Mar 29, 1 PM | $ 0.0109 | -0.27% |
| Mar 29, 12 PM | $ 0.0109 | -0.09% |
| Mar 29, 11 AM | $ 0.0109 | +0.18% |
| Mar 29, 10 AM | $ 0.0109 | +0.00% |
| Mar 29, 9 AM | $ 0.0109 | -0.09% |
| Mar 29, 8 AM | $ 0.0109 | +0.46% |
| Mar 29, 7 AM | $ 0.0109 | -0.18% |
| Mar 29, 6 AM | $ 0.0109 | -0.18% |
| Mar 29, 5 AM | $ 0.0109 | +0.00% |
| Mar 29, 4 AM | $ 0.0109 | -0.18% |
| Mar 29, 3 AM | $ 0.011 | +0.09% |
| Mar 29, 2 AM | $ 0.011 | +0.09% |
| Mar 29, 1 AM | $ 0.0109 | +0.18% |
| Mar 29, 12 AM | $ 0.0109 | +0.55% |
| Mar 28, 11 PM | $ 0.0109 | -0.36% |
| Mar 28, 10 PM | $ 0.0109 | +0.00% |
| Mar 28, 9 PM | $ 0.0109 | -0.37% |
| Mar 28, 8 PM | $ 0.0109 | +0.09% |