Coinranking
Lattice Token Historical Data
LTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 12 PM | $0.00472 | +0.34% | ||
| Sep 28, 11 AM | $0.00469 | +0.11% | ||
| Sep 28, 10 AM | $0.00468 | +0.02% | ||
| Sep 28, 9 AM | $0.00468 | -0.02% | ||
| Sep 28, 8 AM | $0.00468 | +0.09% | ||
| Sep 28, 7 AM | $0.00469 | +0.32% | ||
| Sep 28, 6 AM | $0.00467 | +0.13% | ||
| Sep 28, 5 AM | $0.00468 | +0.52% | ||
| Sep 28, 4 AM | $0.00465 | -0.15% | ||
| Sep 28, 3 AM | $0.00466 | -0.17% | ||
| Sep 28, 2 AM | $0.00467 | -0.19% | ||
| Sep 28, 1 AM | $0.00468 | -0.12% | ||
| Sep 28, 12 AM | $0.00469 | -0.50% | ||
| Sep 27, 11 PM | $0.00471 | +0.48% | ||
| Sep 27, 10 PM | $0.00469 | -0.08% | ||
| Sep 27, 9 PM | $0.00471 | +0.23% | ||
| Sep 27, 8 PM | $0.00468 | -0.21% | ||
| Sep 27, 7 PM | $0.00469 | +0.13% | ||
| Sep 27, 6 PM | $0.00469 | -0.15% | ||
| Sep 27, 5 PM | $0.00469 | -0.11% | ||
| Sep 27, 4 PM | $0.0047 | +0.11% | ||
| Sep 27, 3 PM | $0.00469 | +0.32% | ||
| Sep 27, 2 PM | $0.00468 | -0.13% | ||
| Sep 27, 1 PM | $0.0047 | +0.38% | ||
| Sep 27, 12 PM | $0.00469 | -0.49% | ||
| Sep 27, 11 AM | $0.00472 | -0.08% | ||
| Sep 27, 10 AM | $0.00472 | +0.21% | ||
| Sep 27, 9 AM | $0.0047 | -0.74% | ||
| Sep 27, 8 AM | $0.00474 | +0.02% | ||
| Sep 27, 7 AM | $0.00473 | +1.02% | ||
| Sep 27, 6 AM | $0.00469 | -0.06% | ||
| Sep 27, 5 AM | $0.00469 | +0.06% | ||
| Sep 27, 4 AM | $0.00468 | -0.28% | ||
| Sep 27, 3 AM | $0.0047 | -0.40% | ||
| Sep 27, 2 AM | $0.00472 | -0.23% | ||
| Sep 27, 1 AM | $0.00473 | +0.40% | ||
| Sep 27, 12 AM | $0.00471 | -0.34% | ||
| Sep 26, 11 PM | $0.00473 | +0.19% | ||
| Sep 26, 10 PM | $0.00472 | +0.40% | ||
| Sep 26, 9 PM | $0.00469 | +0.06% | ||
| Sep 26, 8 PM | $0.00469 | -0.36% | ||
| Sep 26, 7 PM | $0.0047 | -0.19% | ||
| Sep 26, 6 PM | $0.00471 | +0.30% | ||
| Sep 26, 5 PM | $0.0047 | -0.09% | ||
| Sep 26, 4 PM | $0.0047 | +0.34% | ||
| Sep 26, 3 PM | $0.00469 | +0.24% | ||
| Sep 26, 2 PM | $0.00468 | +0.34% | ||
| Sep 26, 1 PM | $0.00466 | -0.36% | ||
| Sep 26, 12 PM | $0.00468 | -0.32% | ||
| Sep 26, 11 AM | $0.00469 | -0.34% | ||