Lattice Token Historical Data

LTX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.0101
+0.04%
$702,734 $77,047
Aug 12, 4 AM $0.0101
-0.72%
$703,893 $76,305
Aug 12, 3 AM $0.0102
+0.28%
$707,754 $72,147
Aug 12, 2 AM $0.0101
-0.31%
$705,525 $71,817
Aug 12, 1 AM $0.0101
-0.05%
$706,779 $72,811
Aug 12, 12 AM $0.0101
+0.28%
$706,988 $72,553
Aug 11, 11 PM $0.0101
-0.18%
$705,385 $72,112
Aug 11, 10 PM $0.0101
-0.02%
$706,849 $74,655
Aug 11, 9 PM $0.0101
-0.09%
$706,361 $80,295
Aug 11, 8 PM $0.0101
+0.33%
$707,267 $83,883
Aug 11, 7 PM $0.0101
+0.28%
$703,922 $86,561
Aug 11, 6 PM $0.0101
-0.28%
$701,831 $86,052
Aug 11, 5 PM $0.0101
-0.07%
$703,852 $81,773
Aug 11, 4 PM $0.0101
-0.02%
$704,479 $76,212
Aug 11, 3 PM $0.0101
+0.00%
$704,410 $72,251
Aug 11, 2 PM $0.0101
-0.05%
$704,410 $72,256
Aug 11, 1 PM $0.0101
-0.40%
$704,704 $71,206
Aug 11, 12 PM $0.0102
-0.21%
$707,754 $68,148
Aug 11, 11 AM $0.0102
-0.01%
$709,287 $67,149
Aug 11, 10 AM $0.0102
-0.05%
$708,939 $69,042
Aug 11, 9 AM $0.0102
-0.10%
$709,148 $69,094
Aug 11, 8 AM $0.0102
+0.04%
$709,566 $68,571
Aug 11, 7 AM $0.0102
+0.26%
$709,357 $70,132
Aug 11, 6 AM $0.0101
-0.03%
$706,577 $70,836
Aug 11, 5 AM $0.0101
-0.04%
$706,709 $69,198
Aug 11, 4 AM $0.0102
-0.30%
$707,754 $70,064
Aug 11, 3 AM $0.0102
+0.03%
$709,566 $69,756
Aug 11, 2 AM $0.0102
+0.11%
$709,218 $69,888
Aug 11, 1 AM $0.0102
+0.25%
$708,451 $72,820
Aug 11, 12 AM $0.0101
+0.31%
$706,763 $74,324
Aug 10, 11 PM $0.0101
-0.32%
$705,573 $73,324
Aug 10, 10 PM $0.0102
-0.22%
$707,685 $69,168
Aug 10, 9 PM $0.0102
+0.03%
$709,427 $66,802
Aug 10, 8 PM $0.0102
+0.30%
$708,939 $66,838
Aug 10, 7 PM $0.0101
+0.01%
$706,640 $66,002
Aug 10, 6 PM $0.0101
-0.11%
$706,570 $65,877
Aug 10, 5 PM $0.0102
-0.14%
$707,406 $67,164
Aug 10, 4 PM $0.0102
+0.04%
$708,312 $67,909
Aug 10, 3 PM $0.0102
-0.24%
$707,746 $66,605
Aug 10, 2 PM $0.0102
+0.07%
$709,078 $66,378
Aug 10, 1 PM $0.0102
-0.40%
$707,587 $67,999
Aug 10, 12 PM $0.0102
-0.20%
$710,124 $64,996
Aug 10, 11 AM $0.0102
+0.19%
$711,530 $66,070
Aug 10, 10 AM $0.0102
+0.02%
$710,681 $64,466
Aug 10, 9 AM $0.0102
-0.10%
$710,054 $66,020
Aug 10, 8 AM $0.0102
-0.22%
$711,378 $68,493
Aug 10, 7 AM $0.0102
-0.05%
$712,702 $66,969
Aug 10, 6 AM $0.0102
+0.21%
$713,373 $65,800
Aug 10, 5 AM $0.0102
+0.04%
$711,162 $67,236
Aug 10, 4 AM $0.0102
+0.01%
$710,820 $64,541