Lattice Token Historical Data

LTX Page 6
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0114
+0.00%
$ 424,126 $ 78,605
9:34 AM $ 0.0114
+0.00%
$ 424,497 $ 78,577
9:29 AM $ 0.0114
+0.00%
$ 424,497 $ 78,615
9:24 AM $ 0.0115
+0.00%
$ 425,239 $ 78,599
9:19 AM $ 0.0114
+0.00%
$ 424,868 $ 78,484
9:14 AM $ 0.0114
+0.00%
$ 424,126 $ 78,486
9:09 AM $ 0.0114
+0.00%
$ 423,013 $ 78,522
9:04 AM $ 0.0114
+0.00%
$ 424,868 $ 78,370
8:59 AM $ 0.0114
+0.00%
$ 424,868 $ 78,237
8:54 AM $ 0.0114
+0.00%
$ 424,497 $ 78,231
8:49 AM $ 0.0115
+0.00%
$ 425,239 $ 78,293
8:44 AM $ 0.0114
+0.00%
$ 424,868 $ 78,311
8:39 AM $ 0.0114
+0.00%
$ 424,868 $ 78,229
8:34 AM $ 0.0114
+0.00%
$ 424,868 $ 78,138
8:29 AM $ 0.0114
+0.00%
$ 423,013 $ 77,977
8:24 AM $ 0.0114
+0.00%
$ 423,013 $ 77,927
8:19 AM $ 0.0114
+0.00%
$ 422,271 $ 77,873
8:14 AM $ 0.0114
+0.00%
$ 422,271 $ 77,816
8:09 AM $ 0.0114
+0.00%
$ 422,642 $ 77,673
8:04 AM $ 0.0114
+0.00%
$ 423,384 $ 77,516
7:59 AM $ 0.0114
+0.00%
$ 423,384 $ 77,303
7:54 AM $ 0.0114
+0.00%
$ 423,384 $ 77,099
7:49 AM $ 0.0114
+0.00%
$ 423,013 $ 76,785
7:44 AM $ 0.0114
+0.00%
$ 424,213 $ 76,499
7:39 AM $ 0.0114
+0.00%
$ 423,853 $ 76,295
7:34 AM $ 0.0114
+0.00%
$ 423,133 $ 76,077
7:29 AM $ 0.0114
+0.00%
$ 423,132 $ 75,928
7:24 AM $ 0.0114
+0.00%
$ 423,491 $ 75,750
7:19 AM $ 0.0114
+0.00%
$ 423,491 $ 75,505
7:14 AM $ 0.0114
+0.00%
$ 423,490 $ 75,193
7:09 AM $ 0.0114
+0.00%
$ 424,209 $ 75,215
7:04 AM $ 0.0114
+0.00%
$ 422,770 $ 75,231
6:59 AM $ 0.0114
+0.00%
$ 422,769 $ 74,933
6:54 AM $ 0.0114
+0.00%
$ 422,410 $ 74,638
6:49 AM $ 0.0114
+0.00%
$ 422,410 $ 74,655
6:44 AM $ 0.0114
+0.00%
$ 422,410 $ 74,604
6:39 AM $ 0.0114
+0.00%
$ 422,409 $ 74,524
6:34 AM $ 0.0114
+0.00%
$ 421,690 $ 74,448
6:29 AM $ 0.0114
+0.00%
$ 422,408 $ 74,212
6:24 AM $ 0.0114
+0.00%
$ 423,484 $ 73,853
6:19 AM $ 0.0114
+0.00%
$ 423,843 $ 73,614
6:14 AM $ 0.0114
+0.00%
$ 424,203 $ 73,602
6:09 AM $ 0.0114
+0.00%
$ 424,204 $ 73,879
6:08 AM $ 0.0114
+0.00%
$ 424,204 $ 73,879
6:04 AM $ 0.0114
+0.00%
$ 424,052 $ 72,883
Download