Lattice Token Historical Data

LTX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0164
+0.18%
$ 504,071 $ 82,935
Dec 13, 10 AM $ 0.0163
-0.12%
$ 503,148 $ 82,823
Dec 13, 9 AM $ 0.0164
-0.06%
$ 503,763 $ 83,024
Dec 13, 8 AM $ 0.0164
+0.24%
$ 504,379 $ 83,632
Dec 13, 7 AM $ 0.0163
-0.24%
$ 502,532 $ 85,291
Dec 13, 6 AM $ 0.0163
-0.24%
$ 502,224 $ 86,236
Dec 13, 5 AM $ 0.0164
-0.30%
$ 503,455 $ 86,276
Dec 13, 4 AM $ 0.0164
-0.24%
$ 504,686 $ 85,815
Dec 13, 3 AM $ 0.0164
+0.06%
$ 506,225 $ 84,324
Dec 13, 2 AM $ 0.0164
+0.06%
$ 505,917 $ 83,126
Dec 12, 8 PM $ 0.0177
-0.11%
$ 545,923 $ 84,434
Dec 12, 7 PM $ 0.0178
+0.06%
$ 548,077 $ 83,879
Dec 12, 6 PM $ 0.0178
+0.28%
$ 547,769 $ 83,073
Dec 12, 5 PM $ 0.0177
-0.06%
$ 546,231 $ 82,979
Dec 12, 4 PM $ 0.0177
+0.00%
$ 546,231 $ 83,550
Dec 12, 3 PM $ 0.0178
-1.33%
$ 547,154 $ 85,910
Dec 12, 2 PM $ 0.018
-0.28%
$ 554,539 $ 87,594
Dec 12, 1 PM $ 0.018
-0.11%
$ 555,155 $ 87,753
Dec 12, 12 PM $ 0.018
-0.06%
$ 555,155 $ 87,473
Dec 12, 11 AM $ 0.0181
-0.11%
$ 555,463 $ 87,711
Dec 12, 10 AM $ 0.0181
-0.17%
$ 555,463 $ 87,388
Dec 12, 9 AM $ 0.0181
+0.00%
$ 556,386 $ 87,312
Dec 12, 8 AM $ 0.0181
+0.00%
$ 555,770 $ 85,980
Dec 12, 7 AM $ 0.0181
-0.11%
$ 556,386 $ 84,845
Dec 12, 6 AM $ 0.0181
-0.17%
$ 556,078 $ 83,981
Dec 12, 5 AM $ 0.0181
+0.28%
$ 557,309 $ 84,005
Dec 12, 4 AM $ 0.0181
-0.11%
$ 555,770 $ 83,936
Dec 12, 3 AM $ 0.0181
-0.11%
$ 556,078 $ 84,871
Dec 12, 2 AM $ 0.0181
+0.44%
$ 557,309 $ 85,483
Dec 12, 1 AM $ 0.0181
-0.22%
$ 555,770 $ 85,774
Dec 12, 12 AM $ 0.0181
-0.06%
$ 555,463 $ 81,586
Dec 11, 11 PM $ 0.0181
+0.11%
$ 555,770 $ 78,918
Dec 11, 10 PM $ 0.0181
+0.00%
$ 556,694 $ 78,489
Dec 11, 9 PM $ 0.0181
+0.33%
$ 557,001 $ 81,161
Dec 11, 8 PM $ 0.018
+0.33%
$ 555,155 $ 90,426
Dec 11, 7 PM $ 0.018
-0.11%
$ 553,616 $ 95,602
Dec 11, 6 PM $ 0.018
+0.22%
$ 554,232 $ 95,468
Dec 11, 5 PM $ 0.018
+0.22%
$ 552,693 $ 96,115
Dec 11, 4 PM $ 0.018
+0.11%
$ 552,385 $ 96,010
Dec 11, 3 PM $ 0.018
+0.11%
$ 553,616 $ 94,449
Dec 11, 2 PM $ 0.018
-0.17%
$ 553,616 $ 93,292
Dec 11, 1 PM $ 0.018
-0.11%
$ 554,539 $ 93,441
Dec 11, 12 PM $ 0.018
+0.33%
$ 555,155 $ 93,585
Dec 11, 11 AM $ 0.018
-0.17%
$ 553,308 $ 93,673
Dec 11, 10 AM $ 0.018
+0.11%
$ 554,847 $ 93,546
Dec 11, 9 AM $ 0.0181
+0.22%
$ 555,770 $ 94,489
Dec 11, 8 AM $ 0.018
-0.11%
$ 553,308 $ 94,990
Dec 11, 7 AM $ 0.018
-0.17%
$ 553,616 $ 96,492
Dec 11, 6 AM $ 0.018
-0.11%
$ 553,924 $ 96,039
Dec 11, 5 AM $ 0.018
-0.22%
$ 555,155 $ 95,679