Lattice Token Historical Data

LTX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.0117
-0.09%
$435,982 $68,571
Apr 21, 5 PM $0.0117
+0.34%
$436,728 $66,408
Apr 21, 4 PM $0.0117
+0.26%
$436,728 $68,506
Apr 21, 3 PM $0.0117
+0.52%
$435,609 $68,357
Apr 21, 2 PM $0.0117
+0.34%
$436,355 $69,816
Apr 21, 1 PM $0.0117
-0.43%
$434,490 $69,220
Apr 21, 12 PM $0.0117
-0.60%
$435,982 $70,402
Apr 21, 11 AM $0.0118
-0.42%
$438,593 $70,536
Apr 21, 10 AM $0.0118
+0.42%
$441,576 $71,852
Apr 21, 9 AM $0.0118
+0.00%
$439,339 $72,460
Apr 21, 8 AM $0.0118
+0.34%
$438,593 $72,172
Apr 21, 7 AM $0.0118
+0.08%
$439,711 $71,977
Apr 21, 6 AM $0.0118
+0.94%
$439,339 $71,655
Apr 21, 5 AM $0.0117
-0.51%
$435,609 $72,352
Apr 21, 4 AM $0.0117
+0.09%
$437,474 $71,111
Apr 21, 3 AM $0.0117
+0.26%
$436,728 $71,574
Apr 21, 2 AM $0.0117
-0.51%
$435,609 $71,112
Apr 21, 1 AM $0.0117
-0.09%
$437,474 $69,865
Apr 21, 12 AM $0.0117
+0.17%
$435,609 $69,624
Apr 20, 11 PM $0.0117
+0.00%
$434,863 $68,768
Apr 20, 10 PM $0.0117
-0.34%
$434,863 $67,469
Apr 20, 9 PM $0.0117
-0.51%
$436,728 $63,433
Apr 20, 8 PM $0.0118
+0.11%
$438,966 $63,238
Apr 20, 7 PM $0.0118
-0.17%
$438,480 $64,410
Apr 20, 6 PM $0.0118
+0.48%
$439,585 $64,171
Apr 20, 5 PM $0.0117
+0.77%
$437,847 $63,411
Apr 20, 4 PM $0.0117
-1.02%
$434,863 $60,960
Apr 20, 3 PM $0.0118
+1.12%
$438,593 $61,922
Apr 20, 2 PM $0.0116
-1.02%
$433,744 $57,381
Apr 20, 1 PM $0.0117
-0.51%
$436,728 $56,980
Apr 20, 12 PM $0.0118
+0.17%
$438,966 $56,469
Apr 20, 11 AM $0.0117
+0.43%
$438,220 $56,986
Apr 20, 10 AM $0.0117
+0.09%
$436,355 $60,136
Apr 20, 9 AM $0.0117
+0.52%
$435,982 $62,431
Apr 20, 8 AM $0.0116
-0.34%
$433,371 $64,167
Apr 20, 7 AM $0.0116
-0.34%
$433,371 $67,944
Apr 20, 6 AM $0.0116
+0.69%
$434,117 $66,203
Apr 20, 5 AM $0.0116
-0.60%
$432,625 $64,807
Apr 20, 4 AM $0.0117
+0.00%
$434,490 $66,502
Apr 20, 3 AM $0.0117
+0.60%
$435,236 $68,019
Apr 20, 2 AM $0.0116
-0.26%
$432,998 $68,235
Apr 20, 1 AM $0.0117
+0.69%
$435,236 $68,959
Apr 20, 12 AM $0.0116
+0.70%
$432,252 $68,515
Apr 19, 11 PM $0.0116
-0.26%
$431,506 $70,193
Apr 19, 10 PM $0.0116
+0.17%
$432,252 $70,472
Apr 19, 9 PM $0.0115
-0.09%
$430,761 $70,454
Apr 19, 8 PM $0.0116
-0.17%
$432,625 $69,616
Apr 19, 7 PM $0.0116
+0.17%
$433,371 $67,332
Apr 19, 6 PM $0.0116
-0.09%
$431,879 $67,457
Apr 19, 5 PM $0.0116
-0.34%
$432,252 $65,253