Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.0104
+0.28%
$418,629 $61,153
Jun 5, 11 PM $0.0104
-0.86%
$416,646 $64,199
Jun 5, 10 PM $0.0105
-0.29%
$419,851 $67,234
Jun 5, 9 PM $0.0105
+0.29%
$421,454 $68,454
Jun 5, 8 PM $0.0105
+0.96%
$420,252 $70,420
Jun 5, 7 PM $0.0104
+0.78%
$416,646 $71,967
Jun 5, 6 PM $0.0103
-0.86%
$414,242 $72,791
Jun 5, 5 PM $0.0104
-0.57%
$417,047 $71,838
Jun 5, 4 PM $0.0104
+0.48%
$418,249 $72,167
Jun 5, 3 PM $0.0104
-0.48%
$416,245 $74,717
Jun 5, 2 PM $0.0104
-0.48%
$418,249 $76,184
Jun 5, 1 PM $0.0105
-0.28%
$421,053 $76,243
Jun 5, 12 PM $0.0105
-0.19%
$422,655 $75,548
Jun 5, 11 AM $0.0106
-0.19%
$424,258 $75,087
Jun 5, 10 AM $0.0106
-0.10%
$425,454 $73,343
Jun 5, 9 AM $0.0106
+0.47%
$425,460 $71,682
Jun 5, 8 AM $0.0106
-0.28%
$424,258 $71,284
Jun 5, 7 AM $0.0106
+0.47%
$425,460 $71,420
Jun 5, 6 AM $0.0106
-0.47%
$-- $76,239
Jun 5, 5 AM $0.0106
-0.84%
$425,860 $76,874
Jun 5, 4 AM $0.0107
+0.09%
$428,264 $78,135
Jun 5, 3 AM $0.0107
+0.19%
$428,264 $79,377
Jun 5, 2 AM $0.0107
-0.28%
$427,463 $79,804
Jun 5, 1 AM $0.0107
-0.19%
$429,065 $73,702
Jun 5, 12 AM $0.0108
+0.00%
$431,469 $70,682
Jun 4, 11 PM $0.0108
+0.00%
$431,068 $69,060
Jun 4, 10 PM $0.0108
+0.00%
$431,068 $69,133
Jun 4, 9 PM $0.0107
-0.28%
$430,668 $69,246
Jun 4, 8 PM $0.0108
-0.09%
$431,469 $67,539
Jun 4, 7 PM $0.0108
-0.28%
$431,870 $68,252
Jun 4, 6 PM $0.0108
+0.37%
$432,671 $70,162
Jun 4, 5 PM $0.0107
-0.74%
$429,065 $70,656
Jun 4, 4 PM $0.0108
-0.09%
$432,270 $70,873
Jun 4, 3 PM $0.0108
+0.00%
$432,671 $70,970
Jun 4, 2 PM $0.0108
-0.18%
$432,671 $72,657
Jun 4, 1 PM $0.0108
+0.19%
$433,873 $76,562
Jun 4, 12 PM $0.0108
+0.75%
$432,270 $78,144
Jun 4, 11 AM $0.0107
+0.28%
$428,264 $78,514
Jun 4, 10 AM $0.0107
-0.47%
$427,863 $78,603
Jun 4, 9 AM $0.0107
-0.28%
$429,867 $78,204
Jun 4, 8 AM $0.0107
-0.09%
$430,668 $78,666
Jun 4, 7 AM $0.0108
-0.46%
$431,469 $77,757
Jun 4, 6 AM $0.0108
+0.18%
$433,449 $79,178
Jun 4, 5 AM $0.0108
-0.37%
$433,050 $77,066
Jun 4, 4 AM $0.0108
+0.00%
$434,674 $75,442
Jun 4, 3 AM $0.0108
+0.93%
$434,674 $72,811
Jun 4, 2 AM $0.0107
+0.48%
$430,668 $69,433
Jun 4, 1 AM $0.0107
-0.29%
$429,807 $70,614
Jun 4, 12 AM $0.0108
-0.28%
$431,068 $70,289
Jun 3, 11 PM $0.0108
-0.19%
$432,270 $69,043