Lattice Token Historical Data

LTX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.018
-0.11%
$ 553,924 $ 96,039
Dec 11, 5 AM $ 0.018
-0.22%
$ 555,155 $ 95,679
Dec 11, 4 AM $ 0.0181
+0.22%
$ 556,386 $ 94,606
Dec 11, 3 AM $ 0.018
-0.28%
$ 555,155 $ 94,267
Dec 11, 2 AM $ 0.0181
-0.28%
$ 556,386 $ 93,414
Dec 11, 1 AM $ 0.0181
-0.55%
$ 557,924 $ 92,497
Dec 11, 12 AM $ 0.0182
-0.38%
$ 560,694 $ 91,394
Dec 10, 11 PM $ 0.0183
-0.33%
$ 562,233 $ 90,383
Dec 10, 10 PM $ 0.0184
+0.05%
$ 565,310 $ 90,536
Dec 10, 9 PM $ 0.0184
-0.33%
$ 565,002 $ 87,719
Dec 10, 8 PM $ 0.0184
+0.22%
$ 567,464 $ 79,691
Dec 10, 7 PM $ 0.0184
+0.00%
$ 565,002 $ 78,816
Dec 10, 6 PM $ 0.0184
+0.27%
$ 565,618 $ 82,353
Dec 10, 5 PM $ 0.0184
+0.44%
$ 565,618 $ 83,032
Dec 10, 4 PM $ 0.0183
+0.11%
$ 563,464 $ 83,579
Dec 10, 3 PM $ 0.0183
+0.00%
$ 562,541 $ 84,342
Dec 10, 2 PM $ 0.0183
+0.11%
$ 562,848 $ 84,324
Dec 10, 1 PM $ 0.0183
+0.22%
$ 563,771 $ 85,849
Dec 10, 12 PM $ 0.0183
+0.00%
$ 562,541 $ 86,065
Dec 10, 11 AM $ 0.0182
-0.05%
$ 561,617 $ 86,792
Dec 10, 10 AM $ 0.0183
-0.44%
$ 561,925 $ 87,610
Dec 10, 9 AM $ 0.0183
-0.11%
$ 563,771 $ 86,894
Dec 10, 8 AM $ 0.0183
-0.16%
$ 562,848 $ 86,223
Dec 10, 7 AM $ 0.0184
+0.27%
$ 565,002 $ 85,314
Dec 10, 6 AM $ 0.0183
+0.22%
$ 563,464 $ 86,286
Dec 10, 5 AM $ 0.0183
-0.65%
$ 562,848 $ 87,857
Dec 10, 4 AM $ 0.0184
-0.11%
$ 565,618 $ 88,941
Dec 10, 3 AM $ 0.0184
+0.27%
$ 566,541 $ 89,649
Dec 10, 2 AM $ 0.0184
-0.22%
$ 565,002 $ 92,955
Dec 10, 1 AM $ 0.0184
+0.00%
$ 566,541 $ 93,942
Dec 10, 12 AM $ 0.0184
+0.16%
$ 566,541 $ 92,719
Dec 9, 11 PM $ 0.0184
-0.11%
$ 565,002 $ 92,682
Dec 9, 10 PM $ 0.0184
+0.44%
$ 565,618 $ 94,416
Dec 9, 9 PM $ 0.0184
-0.16%
$ 565,002 $ 100,902
Dec 9, 8 PM $ 0.0184
-0.27%
$ 565,926 $ 100,379
Dec 9, 7 PM $ 0.0184
-0.22%
$ 566,849 $ 98,386
Dec 9, 6 PM $ 0.0185
-0.11%
$ 568,080 $ 100,501
Dec 9, 5 PM $ 0.0185
+0.33%
$ 569,311 $ 100,480
Dec 9, 4 PM $ 0.0185
+0.65%
$ 569,003 $ 99,374
Dec 9, 3 PM $ 0.0183
+1.89%
$ 564,387 $ 98,422
Dec 9, 2 PM $ 0.018
-0.22%
$ 554,232 $ 98,173
Dec 9, 1 PM $ 0.018
-0.28%
$ 554,847 $ 96,610
Dec 9, 12 PM $ 0.018
+0.00%
$ 555,155 $ 95,593
Dec 9, 11 AM $ 0.018
+0.17%
$ 555,155 $ 93,484
Dec 9, 10 AM $ 0.0179
-0.33%
$ 552,078 $ 90,187
Dec 9, 9 AM $ 0.018
-0.99%
$ 553,308 $ 87,378
Dec 9, 8 AM $ 0.0181
+0.00%
$ 550,960 $ 88,665
Dec 9, 7 AM $ 0.0181
+0.00%
$ 551,264 $ 87,560
Dec 9, 6 AM $ 0.0181
+0.06%
$ 551,264 $ 85,471
Dec 9, 5 AM $ 0.0181
+0.00%
$ 550,960 $ 82,907