Lattice Token Historical Data

LTX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.0121
+0.22%
$452,269 $72,008
Apr 17, 3 PM $0.0121
+0.25%
$450,900 $69,824
Apr 17, 2 PM $0.0121
+0.08%
$449,781 $67,585
Apr 17, 1 PM $0.0121
+1.77%
$450,900 $65,214
Apr 17, 12 PM $0.0119
+1.02%
$443,814 $63,276
Apr 17, 11 AM $0.0118
+0.26%
$439,339 $64,158
Apr 17, 10 AM $0.0117
-0.51%
$438,220 $62,178
Apr 17, 9 AM $0.0118
-0.08%
$441,203 $62,614
Apr 17, 8 AM $0.0118
+0.51%
$441,203 $62,901
Apr 17, 7 AM $0.0118
-0.25%
$438,966 $63,309
Apr 17, 6 AM $0.0118
+0.77%
$440,457 $66,301
Apr 17, 5 AM $0.0117
+0.00%
$437,474 $66,450
Apr 17, 4 AM $0.0118
+0.26%
$438,593 $67,585
Apr 17, 3 AM $0.0117
+0.17%
$437,847 $68,697
Apr 17, 2 AM $0.0117
+0.26%
$438,220 $68,099
Apr 17, 1 AM $0.0117
-0.43%
$435,236 $68,133
Apr 17, 12 AM $0.0117
-0.26%
$437,474 $69,419
Apr 16, 11 PM $0.0118
-0.50%
$438,593 $70,955
Apr 16, 10 PM $0.0118
-0.34%
$439,697 $70,892
Apr 16, 9 PM $0.0118
-0.34%
$441,187 $69,756
Apr 16, 8 PM $0.0118
-0.51%
$441,557 $69,296
Apr 16, 7 PM $0.0119
+0.34%
$443,814 $67,311
Apr 16, 6 PM $0.0118
+0.93%
$441,921 $65,454
Apr 16, 5 PM $0.0117
+0.26%
$437,101 $66,597
Apr 16, 4 PM $0.0117
-0.85%
$435,609 $66,585
Apr 16, 3 PM $0.0118
+1.03%
$440,084 $66,771
Apr 16, 2 PM $0.0117
+0.52%
$436,355 $67,775
Apr 16, 1 PM $0.0116
-1.69%
$433,371 $73,174
Apr 16, 12 PM $0.0118
+0.25%
$440,457 $75,526
Apr 16, 11 AM $0.0118
+0.34%
$439,339 $74,179
Apr 16, 10 AM $0.0117
+0.00%
$437,847 $73,797
Apr 16, 9 AM $0.0117
-0.51%
$437,474 $72,667
Apr 16, 8 AM $0.0118
+0.60%
$438,966 $72,393
Apr 16, 7 AM $0.0117
-0.93%
$435,982 $72,032
Apr 16, 6 AM $0.0118
-0.08%
$440,084 $69,336
Apr 16, 5 AM $0.0118
+0.08%
$440,457 $68,880
Apr 16, 4 AM $0.0118
-0.17%
$440,457 $67,899
Apr 16, 3 AM $0.0118
-0.08%
$440,457 $66,454
Apr 16, 2 AM $0.0118
+0.08%
$440,457 $66,743
Apr 16, 1 AM $0.0118
-0.25%
$440,084 $66,147
Apr 16, 12 AM $0.0118
+0.77%
$441,949 $66,946
Apr 15, 11 PM $0.0118
+0.00%
$441,203 $65,979
Apr 15, 10 PM $0.0119
+0.34%
$442,322 $69,447
Apr 15, 9 PM $0.0118
-0.08%
$440,830 $72,160
Apr 15, 8 PM $0.0118
-0.42%
$441,203 $71,601
Apr 15, 7 PM $0.0119
+0.25%
$443,068 $73,582
Apr 15, 6 PM $0.0118
+0.51%
$441,571 $76,965
Apr 15, 5 PM $0.0118
+0.34%
$439,339 $75,869
Apr 15, 4 PM $0.0117
-0.17%
$437,847 $77,583
Apr 15, 3 PM $0.0118
-0.17%
$438,593 $78,610