Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.0112
-0.18%
$447,400 $64,679
May 30, 5 PM $0.0112
+0.09%
$448,199 $64,139
May 30, 4 PM $0.0112
+0.00%
$447,800 $60,245
May 30, 3 PM $0.0112
-0.09%
$447,400 $58,802
May 30, 2 PM $0.0112
+0.00%
$448,199 $55,554
May 30, 1 PM $0.0112
+0.09%
$447,800 $57,398
May 30, 12 PM $0.0112
+0.36%
$447,800 $57,627
May 30, 11 AM $0.0112
-0.27%
$446,200 $57,453
May 30, 10 AM $0.0112
+0.18%
$447,800 $57,297
May 30, 9 AM $0.0112
+0.00%
$446,600 $59,545
May 30, 8 AM $0.0112
+0.09%
$446,600 $59,448
May 30, 7 AM $0.0112
-0.18%
$446,200 $58,645
May 30, 6 AM $0.0112
+0.19%
$447,000 $59,256
May 30, 5 AM $0.0112
+0.43%
$446,513 $61,164
May 30, 4 AM $0.0111
-0.45%
$444,211 $60,841
May 30, 3 AM $0.0112
-0.36%
$446,600 $62,252
May 30, 2 AM $0.0112
+0.27%
$448,199 $66,324
May 30, 1 AM $0.0112
+0.27%
$447,000 $66,233
May 30, 12 AM $0.0111
+0.09%
$445,801 $66,577
May 29, 11 PM $0.0111
+0.09%
$445,401 $66,473
May 29, 10 PM $0.0111
+0.36%
$445,401 $72,040
May 29, 9 PM $0.0111
-0.45%
$443,801 $73,637
May 29, 8 PM $0.0112
+0.00%
$446,200 $74,644
May 29, 7 PM $0.0112
+0.18%
$446,600 $74,693
May 29, 6 PM $0.0112
-0.32%
$446,600 $76,955
May 29, 5 PM $0.0112
-0.04%
$448,431 $77,520
May 29, 4 PM $0.0112
+0.40%
$448,199 $78,508
May 29, 3 PM $0.0112
+0.50%
$446,420 $78,618
May 29, 2 PM $0.0111
+0.09%
$444,201 $74,765
May 29, 1 PM $0.0111
+0.18%
$444,601 $75,435
May 29, 12 PM $0.0111
-0.18%
$443,801 $78,499
May 29, 11 AM $0.0111
-0.45%
$443,801 $79,245
May 29, 10 AM $0.0111
-0.27%
$445,801 $79,292
May 29, 9 AM $0.0112
+0.00%
$446,600 $79,102
May 29, 8 AM $0.0112
+0.18%
$446,200 $78,635
May 29, 7 AM $0.0111
-0.71%
$444,601 $77,696
May 29, 6 AM $0.0112
+0.09%
$447,400 $75,705
May 29, 5 AM $0.0112
+0.36%
$446,600 $75,711
May 29, 4 AM $0.0111
+0.27%
$445,001 $75,421
May 29, 3 AM $0.0111
+0.27%
$444,201 $72,777
May 29, 2 AM $0.0111
-0.27%
$443,801 $69,970
May 29, 1 AM $0.0111
-0.59%
$443,801 $68,957
May 29, 12 AM $0.0112
+0.46%
$446,844 $69,488
May 28, 11 PM $0.0111
+0.27%
$444,800 $69,497
May 28, 10 PM $0.0111
-0.85%
$444,008 $67,589
May 28, 9 PM $0.0112
+0.00%
$447,800 $65,063
May 28, 8 PM $0.0112
+0.18%
$447,800 $64,066
May 28, 7 PM $0.0112
-0.27%
$447,400 $63,582
May 28, 6 PM $0.0112
+0.09%
$448,199 $62,586
May 28, 5 PM $0.0112
+0.27%
$448,199 $63,216