Lattice Token Historical Data

LTX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.0117
+0.00%
$437,847 $73,797
Apr 16, 9 AM $0.0117
-0.51%
$437,474 $72,667
Apr 16, 8 AM $0.0118
+0.60%
$438,966 $72,393
Apr 16, 7 AM $0.0117
-0.93%
$435,982 $72,032
Apr 16, 6 AM $0.0118
-0.08%
$440,084 $69,336
Apr 16, 5 AM $0.0118
+0.08%
$440,457 $68,880
Apr 16, 4 AM $0.0118
-0.17%
$440,457 $67,899
Apr 16, 3 AM $0.0118
-0.08%
$440,457 $66,454
Apr 16, 2 AM $0.0118
+0.08%
$440,457 $66,743
Apr 16, 1 AM $0.0118
-0.25%
$440,084 $66,147
Apr 16, 12 AM $0.0118
+0.77%
$441,949 $66,946
Apr 15, 11 PM $0.0118
+0.00%
$441,203 $65,979
Apr 15, 10 PM $0.0119
+0.34%
$442,322 $69,447
Apr 15, 9 PM $0.0118
-0.08%
$440,830 $72,160
Apr 15, 8 PM $0.0118
-0.42%
$441,203 $71,601
Apr 15, 7 PM $0.0119
+0.25%
$443,068 $73,582
Apr 15, 6 PM $0.0118
+0.51%
$441,571 $76,965
Apr 15, 5 PM $0.0118
+0.34%
$439,339 $75,869
Apr 15, 4 PM $0.0117
-0.17%
$437,847 $77,583
Apr 15, 3 PM $0.0118
-0.17%
$438,593 $78,610
Apr 15, 2 PM $0.0118
+0.17%
$439,339 $78,794
Apr 15, 1 PM $0.0118
+0.00%
$438,593 $75,196
Apr 15, 12 PM $0.0118
-0.17%
$438,593 $73,141
Apr 15, 11 AM $0.0118
+0.60%
$439,338 $73,147
Apr 15, 10 AM $0.0117
+0.17%
$437,101 $72,185
Apr 15, 9 AM $0.0117
-0.85%
$435,982 $71,420
Apr 15, 8 AM $0.0118
+1.03%
$437,485 $70,795
Apr 15, 7 AM $0.0117
-0.26%
$433,032 $69,232
Apr 15, 6 AM $0.0117
+0.34%
$434,145 $67,833
Apr 15, 5 AM $0.0117
-0.85%
$432,661 $68,261
Apr 15, 4 AM $0.0118
+0.51%
$437,114 $67,871
Apr 15, 3 AM $0.0117
-0.51%
$434,145 $68,131
Apr 15, 2 AM $0.0117
-0.68%
$436,000 $67,724
Apr 15, 1 AM $0.0118
-0.25%
$437,856 $66,921
Apr 15, 12 AM $0.0118
+0.43%
$438,227 $65,970
Apr 14, 11 PM $0.0117
+0.09%
$435,258 $64,439
Apr 14, 10 PM $0.0117
-0.17%
$434,887 $61,686
Apr 14, 9 PM $0.0117
-0.09%
$435,629 $61,615
Apr 14, 8 PM $0.0117
+0.09%
$435,258 $62,311
Apr 14, 7 PM $0.0117
+0.00%
$435,258 $61,858
Apr 14, 6 PM $0.0117
-0.51%
$435,629 $56,825
Apr 14, 5 PM $0.0118
+0.08%
$437,485 $55,250
Apr 14, 4 PM $0.0118
-1.01%
$437,114 $52,364
Apr 14, 3 PM $0.0119
+0.34%
$441,937 $49,771
Apr 14, 2 PM $0.0119
-0.75%
$441,937 $48,136
Apr 14, 1 PM $0.012
+0.92%
$445,648 $45,407
Apr 14, 12 PM $0.0119
+0.00%
$441,566 $45,581
Apr 14, 11 AM $0.0119
+0.34%
$440,824 $46,860
Apr 14, 10 AM $0.0118
-0.67%
$439,340 $47,489
Apr 14, 9 AM $0.0119
-0.34%
$440,824 $49,072