Lattice Token Historical Data

LTX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.0119
+0.42%
$442,308 $50,289
Apr 14, 7 AM $0.0119
-0.59%
$440,082 $53,817
Apr 14, 6 AM $0.0119
+1.39%
$442,679 $52,903
Apr 14, 5 AM $0.0118
-0.58%
$437,694 $52,858
Apr 14, 4 AM $0.0119
+0.16%
$440,616 $54,810
Apr 14, 3 AM $0.0119
-0.38%
$440,649 $56,149
Apr 14, 2 AM $0.0119
-0.34%
$441,195 $57,971
Apr 14, 1 AM $0.0119
+0.34%
$442,308 $61,543
Apr 14, 12 AM $0.0119
+0.17%
$441,566 $66,547
Apr 13, 11 PM $0.0119
+0.34%
$441,195 $66,996
Apr 13, 10 PM $0.0118
+1.72%
$439,711 $66,918
Apr 13, 9 PM $0.0116
+0.09%
$431,919 $66,146
Apr 13, 8 PM $0.0116
-0.34%
$431,540 $67,579
Apr 13, 7 PM $0.0117
+0.78%
$433,023 $67,535
Apr 13, 6 PM $0.0116
+0.17%
$429,692 $70,354
Apr 13, 5 PM $0.0116
+0.43%
$428,950 $73,908
Apr 13, 4 PM $0.0115
+0.52%
$427,095 $74,408
Apr 13, 3 PM $0.0114
-0.87%
$424,494 $77,074
Apr 13, 2 PM $0.0115
+0.17%
$427,091 $76,049
Apr 13, 1 PM $0.0114
+0.00%
$424,497 $74,945
Apr 13, 12 PM $0.0114
+0.26%
$424,497 $74,598
Apr 13, 11 AM $0.0114
+0.53%
$423,755 $73,460
Apr 13, 10 AM $0.0114
-0.26%
$421,158 $73,043
Apr 13, 9 AM $0.0114
-0.18%
$421,900 $73,471
Apr 13, 8 AM $0.0114
-0.09%
$422,271 $73,605
Apr 13, 7 AM $0.0114
-0.44%
$423,013 $70,948
Apr 13, 6 AM $0.0115
+0.79%
$425,239 $72,097
Apr 13, 5 AM $0.0114
-0.18%
$421,529 $74,068
Apr 13, 4 AM $0.0114
-0.26%
$422,271 $72,297
Apr 13, 3 AM $0.0114
-0.09%
$423,384 $71,879
Apr 13, 2 AM $0.0114
-0.44%
$423,013 $69,562
Apr 13, 1 AM $0.0114
+0.00%
$424,497 $67,260
Apr 13, 12 AM $0.0115
+0.79%
$425,239 $62,713
Apr 12, 11 PM $0.0114
-0.53%
$421,529 $66,126
Apr 12, 10 PM $0.0114
-1.22%
$422,271 $66,458
Apr 12, 9 PM $0.0115
-0.43%
$426,724 $66,145
Apr 12, 8 PM $0.0115
+0.17%
$427,095 $66,063
Apr 12, 7 PM $0.0115
-0.17%
$426,352 $66,800
Apr 12, 6 PM $0.0115
-0.09%
$427,094 $65,414
Apr 12, 5 PM $0.0115
+0.96%
$427,837 $63,119
Apr 12, 4 PM $0.0114
+0.09%
$423,384 $62,883
Apr 12, 3 PM $0.0114
+0.26%
$421,529 $61,995
Apr 12, 2 PM $0.0113
-0.09%
$420,045 $64,657
Apr 12, 1 PM $0.0113
-0.79%
$420,416 $70,059
Apr 12, 12 PM $0.0114
-0.35%
$423,755 $69,106
Apr 12, 11 AM $0.0115
+0.26%
$425,239 $70,427
Apr 12, 10 AM $0.0114
-0.61%
$423,013 $71,162
Apr 12, 9 AM $0.0115
+0.26%
$426,353 $70,495
Apr 12, 8 AM $0.0114
-0.35%
$424,497 $69,551
Apr 12, 7 AM $0.0115
+0.09%
$425,982 $70,308