Lattice Token Historical Data

LTX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.0114
-0.35%
$424,497 $69,551
Apr 12, 7 AM $0.0115
+0.09%
$425,982 $70,308
Apr 12, 6 AM $0.0114
+0.17%
$424,868 $70,496
Apr 12, 5 AM $0.0114
+0.35%
$424,497 $68,225
Apr 12, 4 AM $0.0114
-0.44%
$423,013 $68,294
Apr 12, 3 AM $0.0115
-0.35%
$425,239 $68,479
Apr 12, 2 AM $0.0115
+0.17%
$425,239 $69,077
Apr 12, 1 AM $0.0114
-1.72%
$423,384 $68,667
Apr 12, 12 AM $0.0116
+0.09%
$430,434 $69,125
Apr 11, 11 PM $0.0116
-0.43%
$430,805 $67,466
Apr 11, 10 PM $0.0116
-0.77%
$431,548 $67,332
Apr 11, 9 PM $0.0117
-0.26%
$433,774 $68,035
Apr 11, 8 PM $0.0117
-0.51%
$435,629 $68,134
Apr 11, 7 PM $0.0118
+0.25%
$437,856 $66,447
Apr 11, 6 PM $0.0118
+1.03%
$436,371 $65,904
Apr 11, 5 PM $0.0117
+0.09%
$432,290 $65,765
Apr 11, 4 PM $0.0117
+0.60%
$432,290 $68,781
Apr 11, 3 PM $0.0116
+0.35%
$430,063 $71,479
Apr 11, 2 PM $0.0115
+0.00%
$428,208 $73,413
Apr 11, 1 PM $0.0115
-0.69%
$427,837 $69,392
Apr 11, 12 PM $0.0116
-0.08%
$430,805 $69,426
Apr 11, 11 AM $0.0116
+0.60%
$431,138 $68,178
Apr 11, 10 AM $0.0115
-0.52%
$428,560 $68,100
Apr 11, 9 AM $0.0116
+1.05%
$429,321 $68,120
Apr 11, 8 AM $0.0114
+0.00%
$424,868 $68,673
Apr 11, 7 AM $0.0114
-0.26%
$424,497 $68,049
Apr 11, 6 AM $0.0115
-0.26%
$425,611 $68,850
Apr 11, 5 AM $0.0115
-0.26%
$426,353 $69,085
Apr 11, 4 AM $0.0115
+0.35%
$428,208 $69,054
Apr 11, 3 AM $0.0115
+0.00%
$427,466 $67,564
Apr 11, 2 AM $0.0115
-0.17%
$427,837 $68,181
Apr 11, 1 AM $0.0115
+0.79%
$428,579 $68,690
Apr 11, 12 AM $0.0114
-0.35%
$424,868 $67,559
Apr 10, 11 PM $0.0115
+0.09%
$426,353 $66,367
Apr 10, 10 PM $0.0115
-0.78%
$427,466 $65,442
Apr 10, 9 PM $0.0116
-0.26%
$430,805 $63,038
Apr 10, 8 PM $0.0116
+0.00%
$431,548 $61,751
Apr 10, 7 PM $0.0116
+0.09%
$431,176 $60,615
Apr 10, 6 PM $0.0116
-0.09%
$430,805 $60,174
Apr 10, 5 PM $0.0116
+0.26%
$430,805 $60,448
Apr 10, 4 PM $0.0116
+0.78%
$430,060 $58,267
Apr 10, 3 PM $0.0115
-0.52%
$427,464 $55,131
Apr 10, 2 PM $0.0116
+0.70%
$429,692 $52,080
Apr 10, 1 PM $0.0115
-0.09%
$425,982 $54,498
Apr 10, 12 PM $0.0115
-0.17%
$427,095 $60,166
Apr 10, 11 AM $0.0115
+0.52%
$427,466 $61,571
Apr 10, 10 AM $0.0115
+0.17%
$425,239 $62,528
Apr 10, 9 AM $0.0114
+0.35%
$424,126 $62,932
Apr 10, 8 AM $0.0114
+0.26%
$422,271 $62,914
Apr 10, 7 AM $0.0113
-0.09%
$419,673 $62,735