Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $0.0113
-0.44%
$449,027 $70,706
May 26, 1 PM $0.0114
+0.18%
$451,413 $71,692
May 26, 12 PM $0.0113
-0.09%
$450,618 $72,696
May 26, 11 AM $0.0113
-0.26%
$451,016 $72,450
May 26, 10 AM $0.0114
+1.16%
$452,607 $72,806
May 26, 9 AM $0.0112
-0.35%
$447,039 $75,033
May 26, 8 AM $0.0113
-0.09%
$448,629 $74,273
May 26, 7 AM $0.0113
-0.27%
$449,027 $73,852
May 26, 6 AM $0.0113
+0.18%
$450,618 $72,555
May 26, 5 AM $0.0113
+0.44%
$449,823 $71,279
May 26, 4 AM $0.0113
+0.09%
$447,834 $69,404
May 26, 3 AM $0.0112
+0.27%
$447,436 $69,263
May 26, 2 AM $0.0112
-0.45%
$445,438 $69,326
May 26, 1 AM $0.0112
+0.27%
$447,436 $66,710
May 26, 12 AM $0.0112
-0.80%
$446,243 $63,898
May 25, 11 PM $0.0113
+0.53%
$449,823 $64,315
May 25, 10 PM $0.0113
+0.00%
$448,232 $63,801
May 25, 9 PM $0.0113
+0.09%
$448,232 $61,424
May 25, 8 PM $0.0113
-0.35%
$447,834 $63,687
May 25, 7 PM $0.0113
-0.18%
$449,027 $63,490
May 25, 6 PM $0.0112
+0.00%
$445,448 $64,238
May 25, 5 PM $0.0112
-1.58%
$445,448 $66,299
May 25, 4 PM $0.0114
+0.44%
$453,004 $67,504
May 25, 3 PM $0.0113
-0.35%
$451,016 $65,661
May 25, 2 PM $0.0114
+0.89%
$452,607 $66,384
May 25, 1 PM $0.0113
-0.18%
$448,629 $64,184
May 25, 12 PM $0.0113
-0.27%
$448,629 $64,556
May 25, 11 AM $0.0113
-0.18%
$450,220 $65,180
May 25, 10 AM $0.0113
-0.18%
$451,016 $65,095
May 25, 9 AM $0.0114
+0.18%
$451,811 $62,940
May 25, 8 AM $0.0113
+0.00%
$450,220 $62,355
May 25, 7 AM $0.0113
-0.18%
$449,823 $66,650
May 25, 6 AM $0.0113
-0.09%
$450,618 $68,513
May 25, 5 AM $0.0113
+0.00%
$451,016 $67,816
May 25, 4 AM $0.0113
+0.62%
$451,016 $67,307
May 25, 3 AM $0.0113
-0.27%
$448,232 $66,608
May 25, 2 AM $0.0113
+0.09%
$449,823 $66,337
May 25, 1 AM $0.0113
-0.09%
$450,618 $66,019
May 25, 12 AM $0.0114
+0.18%
$451,413 $66,759
May 24, 11 PM $0.0113
+0.35%
$451,016 $67,069
May 24, 10 PM $0.0113
+0.89%
$449,425 $67,902
May 24, 9 PM $0.0112
-0.97%
$445,050 $68,604
May 24, 8 PM $0.0113
-0.26%
$449,425 $65,059
May 24, 7 PM $0.0113
+0.18%
$451,016 $63,460
May 24, 6 PM $0.0113
+0.00%
$449,425 $66,100
May 24, 5 PM $0.0113
+0.09%
$449,425 $67,673
May 24, 4 PM $0.0113
+0.27%
$448,629 $67,508
May 24, 3 PM $0.0113
-0.09%
$447,436 $68,429
May 24, 2 PM $0.0113
-0.09%
$447,436 $70,469
May 24, 1 PM $0.0113
-0.35%
$449,027 $72,199