Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $0.0114
+0.09%
$451,413 $73,150
May 20, 7 AM $0.0113
-0.10%
$451,016 $72,531
May 20, 6 AM $0.0114
+0.17%
$451,308 $72,823
May 20, 5 AM $0.0113
+0.31%
$450,379 $72,550
May 20, 4 AM $0.0113
+0.17%
$448,587 $71,798
May 20, 3 AM $0.0113
+0.22%
$447,816 $72,368
May 20, 2 AM $0.0112
-0.53%
$446,464 $72,928
May 20, 1 AM $0.0113
+0.18%
$448,858 $69,581
May 20, 12 AM $0.0113
-0.18%
$448,063 $68,390
May 19, 11 PM $0.0113
+0.44%
$448,858 $69,579
May 19, 10 PM $0.0112
-0.62%
$447,268 $78,155
May 19, 9 PM $0.0113
-0.18%
$450,051 $80,820
May 19, 8 PM $0.0113
+0.35%
$450,846 $80,709
May 19, 7 PM $0.0113
-0.09%
$449,653 $81,046
May 19, 6 PM $0.0113
+0.09%
$450,051 $80,336
May 19, 5 PM $0.0113
-0.18%
$449,653 $79,148
May 19, 4 PM $0.0113
+0.35%
$449,653 $79,772
May 19, 3 PM $0.0113
+0.45%
$448,063 $76,129
May 19, 2 PM $0.0112
-0.97%
$446,075 $71,376
May 19, 1 PM $0.0113
+0.27%
$450,448 $67,770
May 19, 12 PM $0.0113
+0.36%
$448,858 $66,413
May 19, 11 AM $0.0112
-0.44%
$447,268 $67,079
May 19, 10 AM $0.0113
+0.00%
$447,665 $67,022
May 19, 9 AM $0.0113
-0.53%
$448,063 $69,435
May 19, 8 AM $0.0114
-0.14%
$451,244 $69,283
May 19, 7 AM $0.0114
+0.26%
$451,882 $68,301
May 19, 6 AM $0.0114
+0.25%
$451,874 $65,276
May 19, 5 AM $0.0113
+0.09%
$450,751 $61,449
May 19, 4 AM $0.0113
+0.25%
$449,972 $59,677
May 19, 3 AM $0.0113
+0.42%
$449,653 $55,761
May 19, 2 AM $0.0113
+0.03%
$447,788 $54,877
May 19, 1 AM $0.0113
-0.88%
$447,665 $51,632
May 19, 12 AM $0.0114
+0.26%
$451,641 $51,921
May 18, 11 PM $0.0114
+0.09%
$451,641 $48,924
May 18, 10 PM $0.0114
-0.09%
$451,244 $39,809
May 18, 9 PM $0.0114
+0.27%
$451,244 $36,895
May 18, 8 PM $0.0113
-0.18%
$450,448 $37,278
May 18, 7 PM $0.0114
+0.98%
$451,244 $36,397
May 18, 6 PM $0.0112
-0.27%
$446,870 $36,175
May 18, 5 PM $0.0113
+0.27%
$448,063 $36,531
May 18, 4 PM $0.0112
-0.09%
$446,870 $35,877
May 18, 3 PM $0.0112
+0.09%
$447,268 $36,173
May 18, 2 PM $0.0112
-0.35%
$447,268 $36,345
May 18, 1 PM $0.0113
-0.62%
$449,653 $40,326
May 18, 12 PM $0.0114
+0.26%
$452,834 $43,232
May 18, 11 AM $0.0114
+0.89%
$451,641 $45,271
May 18, 10 AM $0.0113
-0.09%
$448,461 $46,674
May 18, 9 AM $0.0113
-0.22%
$448,858 $51,240
May 18, 8 AM $0.0113
-0.56%
$448,717 $54,413
May 18, 7 AM $0.0113
+2.72%
$450,846 $55,359