Lattice Token Historical Data

LTX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0594
-0.68%
$ 1.7 million $ 149,539
Aug 18, 2025 $ 0.0598
-1.03%
$ 1.71 million $ 192,223
Aug 17, 2025 $ 0.0604
+0.42%
$ 1.73 million $ 190,763
Aug 16, 2025 $ 0.0602
-0.09%
$ 1.72 million $ 190,907
Aug 15, 2025 $ 0.0602
-1.08%
$ 1.72 million $ 196,247
Aug 14, 2025 $ 0.0608
-1.49%
$ 1.74 million $ 194,828
Aug 13, 2025 $ 0.0618
+1.52%
$ 1.77 million $ 196,298
Aug 12, 2025 $ 0.0608
+1.98%
$ 1.74 million $ 191,564
Aug 11, 2025 $ 0.0596
+0.14%
$ 1.71 million $ 191,647
Aug 10, 2025 $ 0.0595
-0.24%
$ 1.7 million $ 189,417
Aug 9, 2025 $ 0.0596
+0.14%
$ 1.71 million $ 187,359
Aug 8, 2025 $ 0.0595
+1.31%
$ 1.71 million $ 138,779
Aug 7, 2025 $ 0.059
+17.83%
$ 1.69 million $ 75,289
Aug 6, 2025 $ 0.0637
+2.13%
$ 1.83 million $ 43,070
Aug 5, 2025 $ 0.0623
-8.02%
$ 1.78 million $ 43,676
Aug 4, 2025 $ 0.0693
-3.75%
$ 1.99 million $ 45,076
Aug 3, 2025 $ 0.072
+7.40%
$ 2.06 million $ 87,803
Aug 2, 2025 $ 0.0671
-7.15%
$ 1.95 million $ 130,097
Aug 1, 2025 $ 0.0715
-8.06%
$ 2.07 million $ 169,069
Jul 31, 2025 $ 0.0778
-19.55%
$ 2.23 million $ 105,109
Jul 30, 2025 $ 0.0968
+1.44%
$ 2.77 million $ 137,413
Jul 29, 2025 $ 0.0954
-3.64%
$ 2.73 million $ 180,154
Jul 28, 2025 $ 0.101
-4.01%
$ 2.89 million $ 140,169
Jul 27, 2025 $ 0.105
-1.87%
$ 3.01 million $ 180,478
Jul 26, 2025 $ 0.107
-13.48%
$ 3.07 million $ 179,856
Jul 25, 2025 $ 0.124
-3.21%
$ 3.55 million $ 117,461
Jul 24, 2025 $ 0.128
+2.15%
$ 3.67 million $ 169,902
Jul 23, 2025 $ 0.125
+40.74%
$ 3.59 million $ 260,933
Jul 22, 2025 $ 0.0891
+7.77%
$ 2.55 million $ 184,634
Jul 21, 2025 $ 0.0826
+4.81%
$ 2.37 million $ 143,767
Jul 20, 2025 $ 0.0791
+4.61%
$ 2.27 million $ 130,028
Jul 19, 2025 $ 0.0755
-0.80%
$ 2.16 million $ 157,903
Jul 18, 2025 $ 0.0761
+1.39%
$ 2.18 million $ 149,212
Jul 17, 2025 $ 0.0751
-1.81%
$ 2.15 million $ 157,762
Jul 16, 2025 $ 0.0764
+0.38%
$ 2.19 million $ 164,857
Jul 15, 2025 $ 0.0761
-2.51%
$ 2.18 million $ 164,505
Jul 14, 2025 $ 0.0781
+1.88%
$ 2.24 million $ 69,090
Jul 13, 2025 $ 0.0767
+0.20%
$ 2.2 million $ 103,799
Jul 12, 2025 $ 0.0765
+1.96%
$ 2.19 million $ 139,819
Jul 11, 2025 $ 0.0751
-4.89%
$ 2.15 million $ 120,182
Jul 10, 2025 $ 0.0714
+15.92%
$ 2.05 million $ 112,450
Jul 9, 2025 $ 0.0772
+4.29%
$ 2.21 million $ 144,142
Jul 8, 2025 $ 0.0741
-5.73%
$ 2.12 million $ 151,927
Jul 7, 2025 $ 0.0787
+4.52%
$ 2.26 million $ 72,006
Jul 6, 2025 $ 0.0754
+6.88%
$ 2.16 million $ 152,851
Jul 5, 2025 $ 0.0705
-5.28%
$ 2.02 million $ 167,942
Jul 4, 2025 $ 0.0744
+0.41%
$ 2.13 million $ 136,408
Jul 3, 2025 $ 0.0741
-6.33%
$ 2.12 million $ 107,868
Jul 2, 2025 $ 0.0791
+4.94%
$ 2.27 million $ 175,515
Jul 1, 2025 $ 0.0753
+8.29%
$ 2.16 million $ 168,566