Lattice Token Historical Data

LTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0739
+2.73%
$ 2.12 million $ 179,978
Jun 13, 2025 $ 0.0719
+2.59%
$ 2.06 million $ 142,899
Jun 12, 2025 $ 0.0701
-7.91%
$ 2.01 million $ 140,965
Jun 11, 2025 $ 0.0773
+2.45%
$ 2.21 million $ 157,793
Jun 10, 2025 $ 0.0754
+0.03%
$ 2.16 million $ 184,951
Jun 9, 2025 $ 0.0756
-0.95%
$ 2.17 million $ 127,893
Jun 8, 2025 $ 0.0763
+3.40%
$ 2.19 million $ 197,055
Jun 7, 2025 $ 0.0748
-3.91%
$ 2.14 million $ 147,926
Jun 6, 2025 $ 0.0779
+0.45%
$ 2.23 million $ 153,508
Jun 5, 2025 $ 0.0775
+0.72%
$ 2.22 million $ 125,821
Jun 4, 2025 $ 0.077
-5.63%
$ 2.21 million $ 161,196
Jun 3, 2025 $ 0.0816
-0.88%
$ 2.34 million $ 118,534
Jun 2, 2025 $ 0.0824
-4.74%
$ 2.36 million $ 166,521
Jun 1, 2025 $ 0.0865
+0.25%
$ 2.48 million $ 156,575
May 31, 2025 $ 0.0864
+0.04%
$ 2.48 million $ 125,676
May 30, 2025 $ 0.0863
-5.17%
$ 2.47 million $ 166,997
May 29, 2025 $ 0.0895
-2.51%
$ 2.56 million $ 159,213
May 28, 2025 $ 0.0918
-8.65%
$ 2.63 million $ 135,878
May 27, 2025 $ 0.101
+1.02%
$ 2.88 million $ 121,289
May 26, 2025 $ 0.0995
+11.47%
$ 2.85 million $ 65,666
May 25, 2025 $ 0.0893
-1.41%
$ 2.56 million $ 129,218
May 24, 2025 $ 0.0906
-6.16%
$ 2.59 million $ 170,846
May 23, 2025 $ 0.0952
-9.42%
$ 2.73 million $ 184,976
May 22, 2025 $ 0.105
+17.66%
$ 3.01 million $ 140,159
May 21, 2025 $ 0.0897
-6.77%
$ 2.57 million $ 31,368
May 20, 2025 $ 0.102
+12.76%
$ 2.93 million $ 27,226
May 19, 2025 $ 0.0906
-10.88%
$ 2.6 million $ 31,739
May 18, 2025 $ 0.101
+3.02%
$ 2.89 million $ 32,373
May 17, 2025 $ 0.0982
-4.53%
$ 2.81 million $ 28,530
May 16, 2025 $ 0.103
-3.46%
$ 2.94 million $ 93,899
May 15, 2025 $ 0.107
+13.78%
$ 3.06 million $ 39,911
May 14, 2025 $ 0.0936
-4.31%
$ 2.68 million $ 29,786
May 13, 2025 $ 0.0977
-6.20%
$ 2.8 million $ 32,098
May 12, 2025 $ 0.104
+12.17%
$ 2.99 million $ 33,849
May 11, 2025 $ 0.0929
+1.12%
$ 2.66 million $ 48,561
May 10, 2025 $ 0.0919
-6.08%
$ 2.63 million $ 39,897
May 9, 2025 $ 0.0977
-2.33%
$ 2.8 million $ 27,343
May 8, 2025 $ 0.1
+10.42%
$ 2.87 million $ 39,634
May 7, 2025 $ 0.0901
+0.48%
$ 2.58 million $ 20,734
May 6, 2025 $ 0.0909
+0.45%
$ 2.6 million $ 33,974
May 5, 2025 $ 0.0904
-14.11%
$ 2.59 million $ 133,434
May 4, 2025 $ 0.105
-2.86%
$ 3.02 million $ 110,603
May 3, 2025 $ 0.108
-0.76%
$ 3.11 million $ 20,688
May 2, 2025 $ 0.109
+1.67%
$ 3.13 million $ 179,882
May 1, 2025 $ 0.107
-4.77%
$ 3.08 million $ 194,637
Apr 30, 2025 $ 0.114
-5.90%
$ 3.25 million $ 231,488
Apr 29, 2025 $ 0.12
+0.73%
$ 3.44 million $ 20,308
Apr 28, 2025 $ 0.119
+16.52%
$ 3.41 million $ 143,503
Apr 27, 2025 $ 0.103
+2.87%
$ 2.95 million $ 183,199
Apr 26, 2025 $ 0.1
+0.65%
$ 2.87 million $ 31,618