Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $0.011
+0.01%
$438,919 $61,225
May 18, 5 AM $0.011
+0.00%
$438,862 $63,810
May 18, 4 AM $0.011
-0.01%
$438,863 $64,939
May 18, 3 AM $0.011
-0.05%
$438,919 $64,656
May 18, 2 AM $0.011
+0.00%
$439,119 $68,637
May 18, 1 AM $0.011
-1.82%
$439,114 $70,108
May 18, 12 AM $0.0112
-0.27%
$447,268 $71,463
May 17, 11 PM $0.0113
-0.97%
$447,665 $72,566
May 17, 10 PM $0.0113
-0.87%
$450,846 $74,125
May 17, 9 PM $0.0114
+0.16%
$455,170 $74,987
May 17, 8 PM $0.0114
-0.26%
$454,424 $71,426
May 17, 7 PM $0.0115
+0.09%
$455,617 $71,392
May 17, 6 PM $0.0114
+0.44%
$454,822 $71,442
May 17, 5 PM $0.0114
+0.09%
$452,039 $72,042
May 17, 4 PM $0.0114
+0.00%
$452,039 $73,981
May 17, 3 PM $0.0114
+0.00%
$452,039 $74,676
May 17, 2 PM $0.0114
-0.18%
$452,039 $75,477
May 17, 1 PM $0.0114
-0.42%
$452,834 $79,450
May 17, 12 PM $0.0114
+0.17%
$455,147 $82,344
May 17, 11 AM $0.0114
-0.10%
$454,369 $80,316
May 17, 10 AM $0.0114
-0.09%
$454,822 $75,889
May 17, 9 AM $0.0114
+0.44%
$454,027 $69,295
May 17, 8 AM $0.0114
-0.26%
$452,039 $68,273
May 17, 7 AM $0.0114
+0.09%
$453,231 $68,032
May 17, 6 AM $0.0114
-0.09%
$452,436 $65,522
May 17, 5 AM $0.0114
-0.02%
$453,231 $66,554
May 17, 4 AM $0.0114
+0.34%
$453,337 $69,265
May 17, 3 AM $0.0114
+0.42%
$452,171 $68,901
May 17, 2 AM $0.0113
+0.26%
$450,278 $69,275
May 17, 1 AM $0.0113
-0.47%
$449,124 $70,943
May 17, 12 AM $0.0114
+0.00%
$451,244 $68,756
May 16, 11 PM $0.0114
+0.18%
$452,834 $68,727
May 16, 10 PM $0.0114
-0.26%
$452,834 $68,147
May 16, 9 PM $0.0114
+0.18%
$453,629 $67,600
May 16, 8 PM $0.0114
-0.09%
$452,834 $66,309
May 16, 7 PM $0.0114
+0.09%
$454,027 $67,093
May 16, 6 PM $0.0114
+0.00%
$454,027 $67,643
May 16, 5 PM $0.0114
+0.44%
$454,027 $69,049
May 16, 4 PM $0.0114
-0.26%
$453,231 $74,386
May 16, 3 PM $0.0114
+0.09%
$454,424 $80,380
May 16, 2 PM $0.0114
+0.53%
$454,424 $85,357
May 16, 1 PM $0.0114
+0.00%
$452,039 $81,329
May 16, 12 PM $0.0114
+0.00%
$452,039 $77,223
May 16, 11 AM $0.0114
+0.26%
$452,436 $76,928
May 16, 10 AM $0.0113
-0.09%
$450,846 $76,950
May 16, 9 AM $0.0114
-0.26%
$451,244 $76,392
May 16, 8 AM $0.0114
+0.09%
$452,436 $81,390
May 16, 7 AM $0.0114
-0.18%
$452,039 $82,861
May 16, 6 AM $0.0114
-0.52%
$452,436 $80,453
May 16, 5 AM $0.0114
-0.09%
$454,822 $78,503