Coinranking
Lattice Token Historical Data
LTX
Page 71
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 3 AM | $0.011 | -0.27% | ||
| Apr 2, 2 AM | $0.011 | -0.45% | ||
| Apr 2, 1 AM | $0.0111 | -2.37% | ||
| Apr 2, 12 AM | $0.0114 | +1.07% | ||
| Apr 1, 11 PM | $0.0113 | -0.09% | ||
| Apr 1, 10 PM | $0.0113 | -0.62% | ||
| Apr 1, 9 PM | $0.0113 | +0.27% | ||
| Apr 1, 8 PM | $0.0113 | +0.45% | ||
| Apr 1, 7 PM | $0.0113 | +0.71% | ||
| Apr 1, 6 PM | $0.0112 | +0.00% | ||
| Apr 1, 5 PM | $0.0112 | -1.06% | ||
| Apr 1, 4 PM | $0.0114 | +0.44% | ||
| Apr 1, 3 PM | $0.0113 | +0.53% | ||
| Apr 1, 2 PM | $0.0113 | +0.89% | ||
| Apr 1, 1 PM | $0.0112 | +0.00% | ||
| Apr 1, 12 PM | $0.0112 | -0.62% | ||
| Apr 1, 11 AM | $0.0112 | +0.54% | ||
| Apr 1, 10 AM | $0.0112 | -0.44% | ||
| Apr 1, 9 AM | $0.0112 | +0.00% | ||
| Apr 1, 8 AM | $0.0112 | +0.00% | ||
| Apr 1, 7 AM | $0.0112 | -0.71% | ||
| Apr 1, 6 AM | $0.0113 | +0.44% | ||
| Apr 1, 5 AM | $0.0113 | +0.09% | ||
| Apr 1, 4 AM | $0.0112 | +0.54% | ||
| Apr 1, 3 AM | $0.0112 | +0.90% | ||
| Apr 1, 2 AM | $0.0111 | -0.09% | ||
| Apr 1, 1 AM | $0.0111 | -0.89% | ||
| Apr 1, 12 AM | $0.0112 | +0.00% | ||
| Mar 31, 11 PM | $0.0112 | +0.53% | ||
| Mar 31, 10 PM | $0.0112 | +0.00% | ||
| Mar 31, 9 PM | $0.0112 | +0.27% | ||
| Mar 31, 8 PM | $0.0112 | +0.45% | ||
| Mar 31, 7 PM | $0.0111 | -0.09% | ||
| Mar 31, 6 PM | $0.0111 | +0.36% | ||
| Mar 31, 5 PM | $0.0111 | -0.09% | ||
| Mar 31, 4 PM | $0.0111 | +1.00% | ||
| Mar 31, 3 PM | $0.0111 | +1.09% | ||
| Mar 31, 2 PM | $0.0109 | -1.53% | ||
| Mar 31, 1 PM | $0.0111 | +0.82% | ||
| Mar 31, 12 PM | $0.011 | +0.36% | ||
| Mar 31, 11 AM | $0.011 | +0.83% | ||
| Mar 31, 10 AM | $0.0109 | -0.45% | ||
| Mar 31, 9 AM | $0.011 | -0.37% | ||
| Mar 31, 8 AM | $0.011 | -0.27% | ||
| Mar 31, 7 AM | $0.0111 | -0.18% | ||
| Mar 31, 6 AM | $0.0111 | +0.00% | ||
| Mar 31, 5 AM | $0.0111 | +0.18% | ||
| Mar 31, 4 AM | $0.0111 | +0.27% | ||
| Mar 31, 3 AM | $0.011 | -0.67% | ||
| Mar 31, 2 AM | $0.0111 | +0.13% | ||