Coinranking
Lattice Token Historical Data
LTX
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 1 AM | $0.0111 | +1.37% | ||
| Mar 31, 12 AM | $0.0109 | +0.18% | ||
| Mar 30, 11 PM | $0.0109 | -0.13% | ||
| Mar 30, 10 PM | $0.0109 | -0.14% | ||
| Mar 30, 9 PM | $0.0109 | +0.00% | ||
| Mar 30, 8 PM | $0.0109 | +0.00% | ||
| Mar 30, 7 PM | $0.0109 | -0.27% | ||
| Mar 30, 6 PM | $0.011 | -0.72% | ||
| Mar 30, 5 PM | $0.0111 | +0.18% | ||
| Mar 30, 4 PM | $0.011 | -0.45% | ||
| Mar 30, 3 PM | $0.0111 | +0.09% | ||
| Mar 30, 2 PM | $0.0111 | +0.36% | ||
| Mar 30, 1 PM | $0.0111 | -0.98% | ||
| Mar 30, 12 PM | $0.0112 | +0.63% | ||
| Mar 30, 11 AM | $0.0111 | +0.09% | ||
| Mar 30, 10 AM | $0.0111 | -0.18% | ||
| Mar 30, 9 AM | $0.0111 | -0.27% | ||
| Mar 30, 8 AM | $0.0111 | +0.18% | ||
| Mar 30, 7 AM | $0.0111 | +0.73% | ||
| Mar 30, 6 AM | $0.011 | -0.09% | ||
| Mar 30, 5 AM | $0.011 | +0.05% | ||
| Mar 30, 4 AM | $0.011 | +0.09% | ||
| Mar 30, 3 AM | $0.011 | +0.29% | ||
| Mar 30, 2 AM | $0.011 | +0.02% | ||
| Mar 30, 1 AM | $0.0109 | +0.53% | ||
| Mar 30, 12 AM | $0.0109 | -0.21% | ||
| Mar 29, 11 PM | $0.0109 | +0.37% | ||
| Mar 29, 10 PM | $0.0108 | -1.28% | ||
| Mar 29, 9 PM | $0.0109 | +0.09% | ||
| Mar 29, 8 PM | $0.0109 | +0.18% | ||
| Mar 29, 7 PM | $0.0109 | -0.09% | ||
| Mar 29, 6 PM | $0.0109 | +0.09% | ||
| Mar 29, 5 PM | $0.0109 | -0.09% | ||
| Mar 29, 4 PM | $0.0109 | +0.28% | ||
| Mar 29, 3 PM | $0.0109 | -0.18% | ||
| Mar 29, 2 PM | $0.0109 | +0.09% | ||
| Mar 29, 1 PM | $0.0109 | -0.27% | ||
| Mar 29, 12 PM | $0.0109 | -0.09% | ||
| Mar 29, 11 AM | $0.0109 | +0.18% | ||
| Mar 29, 10 AM | $0.0109 | +0.00% | ||
| Mar 29, 9 AM | $0.0109 | -0.09% | ||
| Mar 29, 8 AM | $0.0109 | +0.46% | ||
| Mar 29, 7 AM | $0.0109 | -0.18% | ||
| Mar 29, 6 AM | $0.0109 | -0.18% | ||
| Mar 29, 5 AM | $0.0109 | +0.00% | ||
| Mar 29, 4 AM | $0.0109 | -0.18% | ||
| Mar 29, 3 AM | $0.011 | +0.09% | ||
| Mar 29, 2 AM | $0.011 | +0.09% | ||
| Mar 29, 1 AM | $0.0109 | +0.18% | ||
| Mar 29, 12 AM | $0.0109 | +0.55% | ||