Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $0.0115
-0.52%
$457,207 $63,009
May 14, 1 AM $0.0115
+0.00%
$458,797 $63,186
May 14, 12 AM $0.0116
+0.78%
$459,593 $63,921
May 13, 11 PM $0.0115
-0.17%
$456,014 $64,977
May 13, 10 PM $0.0115
+0.00%
$457,207 $65,143
May 13, 9 PM $0.0115
-0.35%
$458,002 $66,034
May 13, 8 PM $0.0116
+0.17%
$459,593 $66,189
May 13, 7 PM $0.0115
+0.00%
$458,797 $66,307
May 13, 6 PM $0.0115
+0.26%
$458,797 $66,836
May 13, 5 PM $0.0115
+0.35%
$457,605 $67,401
May 13, 4 PM $0.0115
+0.17%
$456,014 $65,714
May 13, 3 PM $0.0114
-0.26%
$455,219 $60,942
May 13, 2 PM $0.0115
-0.09%
$456,014 $55,939
May 13, 1 PM $0.0115
-0.35%
$456,412 $50,842
May 13, 12 PM $0.0115
-0.09%
$458,002 $47,903
May 13, 11 AM $0.0115
+0.00%
$458,797 $44,583
May 13, 10 AM $0.0115
-0.86%
$458,797 $41,908
May 13, 9 AM $0.0116
+0.09%
$462,773 $39,841
May 13, 8 AM $0.0116
+0.69%
$461,978 $37,509
May 13, 7 AM $0.0115
+0.09%
$458,797 $35,962
May 13, 6 AM $0.0116
-0.17%
$459,593 $33,513
May 13, 5 AM $0.0116
-0.34%
$460,785 $33,394
May 13, 4 AM $0.0116
+0.09%
$462,376 $32,736
May 13, 3 AM $0.0116
+0.26%
$461,978 $32,869
May 13, 2 AM $0.0116
-0.09%
$460,785 $34,214
May 13, 1 AM $0.0116
+0.52%
$461,580 $34,914
May 13, 12 AM $0.0115
+0.52%
$459,195 $33,546
May 12, 11 PM $0.0115
-0.52%
$456,810 $34,864
May 12, 10 PM $0.0115
-0.09%
$459,195 $33,737
May 12, 9 PM $0.0116
-0.17%
$459,593 $38,830
May 12, 8 PM $0.0116
-0.26%
$459,990 $41,877
May 12, 7 PM $0.0116
+0.00%
$460,785 $44,446
May 12, 6 PM $0.0116
+0.17%
$459,990 $52,412
May 12, 5 PM $0.0115
+0.00%
$458,797 $51,412
May 12, 4 PM $0.0115
+0.00%
$458,797 $53,008
May 12, 3 PM $0.0115
+0.22%
$458,797 $56,956
May 12, 2 PM $0.0115
-0.01%
$457,805 $61,192
May 12, 1 PM $0.0115
+0.57%
$457,832 $63,020
May 12, 12 PM $0.0114
+0.79%
$455,219 $64,218
May 12, 11 AM $0.0114
+0.00%
$451,641 $65,648
May 12, 10 AM $0.0113
-1.16%
$450,230 $67,613
May 12, 9 AM $0.0115
-0.38%
$455,857 $68,951
May 12, 8 AM $0.0115
+0.96%
$457,605 $69,491
May 12, 7 AM $0.0114
-0.78%
$453,231 $69,602
May 12, 6 AM $0.0115
-0.43%
$457,207 $71,751
May 12, 5 AM $0.0115
+0.77%
$459,195 $71,167
May 12, 4 AM $0.0115
-0.50%
$455,696 $71,566
May 12, 3 AM $0.0115
+0.50%
$458,400 $71,733
May 12, 2 AM $0.0115
-0.59%
$456,103 $70,814
May 12, 1 AM $0.0115
+0.89%
$458,797 $61,218