Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.0114
-2.57%
$454,746 $68,356
May 11, 11 PM $0.0117
-0.34%
$466,749 $59,784
May 11, 10 PM $0.0118
-0.59%
$468,339 $63,056
May 11, 9 PM $0.0118
+0.00%
$469,134 $61,338
May 11, 8 PM $0.0118
-0.17%
$470,327 $59,176
May 11, 7 PM $0.0118
+0.31%
$471,122 $55,947
May 11, 6 PM $0.0118
+0.15%
$470,047 $56,124
May 11, 5 PM $0.0118
-0.13%
$469,317 $57,834
May 11, 4 PM $0.0118
-0.25%
$469,929 $61,457
May 11, 3 PM $0.0118
+1.15%
$470,725 $63,058
May 11, 2 PM $0.0117
-0.16%
$465,387 $62,789
May 11, 1 PM $0.0117
-0.49%
$466,839 $64,356
May 11, 12 PM $0.0118
-0.25%
$469,532 $65,573
May 11, 11 AM $0.0118
+0.59%
$470,725 $67,896
May 11, 10 AM $0.0118
-0.17%
$469,532 $68,296
May 11, 9 AM $0.0118
+0.78%
$471,122 $69,115
May 11, 8 AM $0.0118
+0.06%
$467,817 $69,768
May 11, 7 AM $0.0118
+0.09%
$467,544 $70,726
May 11, 6 AM $0.0117
-0.17%
$466,749 $72,135
May 11, 5 AM $0.0118
+0.38%
$467,942 $73,259
May 11, 4 AM $0.0117
+0.09%
$465,435 $74,556
May 11, 3 AM $0.0117
-0.71%
$465,390 $76,329
May 11, 2 AM $0.0118
-0.51%
$468,737 $71,676
May 11, 1 AM $0.0118
+0.08%
$471,122 $77,818
May 11, 12 AM $0.0118
-0.84%
$470,327 $78,124
May 10, 11 PM $0.0119
+0.00%
$473,905 $77,956
May 10, 10 PM $0.0119
+1.51%
$473,890 $76,286
May 10, 9 PM $0.0117
+0.16%
$466,835 $78,681
May 10, 8 PM $0.0117
-1.57%
$466,085 $79,989
May 10, 7 PM $0.0119
+0.08%
$472,792 $79,723
May 10, 6 PM $0.0119
-0.19%
$472,432 $79,600
May 10, 5 PM $0.0119
+0.72%
$472,627 $78,805
May 10, 4 PM $0.0118
-0.66%
$469,610 $78,798
May 10, 3 PM $0.0119
+0.57%
$471,991 $73,223
May 10, 2 PM $0.0118
+0.05%
$470,093 $72,454
May 10, 1 PM $0.0118
+0.15%
$469,858 $72,671
May 10, 12 PM $0.0118
+0.34%
$469,929 $71,387
May 10, 11 AM $0.0118
-0.34%
$467,942 $71,158
May 10, 10 AM $0.0118
+0.17%
$469,532 $71,856
May 10, 9 AM $0.0118
-0.42%
$467,942 $74,612
May 10, 8 AM $0.0118
+0.51%
$469,929 $74,943
May 10, 7 AM $0.0118
-0.25%
$467,942 $74,975
May 10, 6 AM $0.0118
+0.00%
$468,339 $75,374
May 10, 5 AM $0.0118
-0.34%
$467,942 $76,046
May 10, 4 AM $0.0118
+0.00%
$469,152 $73,900
May 10, 3 AM $0.0118
-0.17%
$469,929 $69,024
May 10, 2 AM $0.0118
+0.60%
$469,929 $72,118
May 10, 1 AM $0.0118
+0.26%
$467,544 $73,213
May 10, 12 AM $0.0117
-0.09%
$466,351 $73,562
May 9, 11 PM $0.0117
+0.22%
$466,749 $75,280