Lattice Token Historical Data

LTX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.0111
+0.63%
$411,513 $92,485
Mar 27, 12 AM $0.0111
-0.09%
$409,664 $92,262
Mar 26, 11 PM $0.0111
+0.00%
$409,664 $94,135
Mar 26, 10 PM $0.0111
-0.36%
$410,034 $94,150
Mar 26, 9 PM $0.0111
+0.18%
$411,143 $94,181
Mar 26, 8 PM $0.0111
+0.31%
$410,404 $94,231
Mar 26, 7 PM $0.0111
+0.09%
$409,132 $94,121
Mar 26, 6 PM $0.0111
-0.13%
$408,769 $94,316
Mar 26, 5 PM $0.0111
+0.00%
$410,404 $92,450
Mar 26, 4 PM $0.0111
-0.09%
$410,773 $92,585
Mar 26, 3 PM $0.0111
-0.09%
$411,883 $92,493
Mar 26, 2 PM $0.0111
-0.27%
$411,143 $92,184
Mar 26, 1 PM $0.0112
+0.45%
$413,361 $92,150
Mar 26, 12 PM $0.0111
+0.09%
$411,513 $91,845
Mar 26, 11 AM $0.0111
-0.18%
$411,513 $91,863
Mar 26, 10 AM $0.0111
-0.18%
$411,883 $91,834
Mar 26, 9 AM $0.0112
-0.80%
$412,622 $91,532
Mar 26, 8 AM $0.0112
-0.09%
$415,950 $91,324
Mar 26, 7 AM $0.0113
+0.09%
$416,689 $92,891
Mar 26, 6 AM $0.0113
+0.09%
$416,319 $92,725
Mar 26, 5 AM $0.0112
-0.71%
$415,950 $92,830
Mar 26, 4 AM $0.0113
+0.00%
$419,277 $92,823
Mar 26, 3 AM $0.0113
+0.11%
$419,277 $92,825
Mar 26, 2 AM $0.0113
-0.43%
$418,809 $93,046
Mar 26, 1 AM $0.0114
+0.53%
$420,756 $91,710
Mar 26, 12 AM $0.0113
-0.09%
$418,538 $91,975
Mar 25, 11 PM $0.0113
-0.09%
$418,907 $93,066
Mar 25, 10 PM $0.0113
+0.18%
$419,277 $93,074
Mar 25, 9 PM $0.0113
-0.09%
$418,168 $93,025
Mar 25, 8 PM $0.0113
-0.09%
$418,538 $93,003
Mar 25, 7 PM $0.0113
+0.27%
$419,277 $92,913
Mar 25, 6 PM $0.0113
-0.45%
$418,502 $92,477
Mar 25, 5 PM $0.0114
-0.35%
$420,017 $91,408
Mar 25, 4 PM $0.0114
+0.26%
$421,496 $91,224
Mar 25, 3 PM $0.0114
-0.26%
$420,386 $91,106
Mar 25, 2 PM $0.0114
-0.17%
$421,865 $91,331
Mar 25, 1 PM $0.0114
+0.09%
$422,605 $92,512
Mar 25, 12 PM $0.0114
+0.09%
$421,496 $92,661
Mar 25, 11 AM $0.0114
+0.00%
$420,386 $92,819
Mar 25, 10 AM $0.0114
+0.03%
$420,386 $92,858
Mar 25, 9 AM $0.0114
+0.09%
$418,070 $93,077
Mar 25, 8 AM $0.0113
+0.24%
$417,706 $93,450
Mar 25, 7 AM $0.0113
+0.00%
$416,717 $94,827
Mar 25, 6 AM $0.0113
-0.18%
$417,453 $94,983
Mar 25, 5 AM $0.0113
-0.18%
$417,453 $95,225
Mar 25, 4 AM $0.0113
+0.35%
$417,453 $94,800
Mar 25, 3 AM $0.0113
-0.17%
$415,789 $94,810
Mar 25, 2 AM $0.0113
-0.23%
$416,865 $94,601
Mar 25, 1 AM $0.0114
+0.35%
$417,821 $91,993
Mar 25, 12 AM $0.0113
-0.35%
$416,349 $91,836