Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.0119
-0.17%
$471,348 $67,289
May 5, 4 PM $0.0119
-0.17%
$472,142 $66,755
May 5, 3 PM $0.012
+0.08%
$474,921 $64,336
May 5, 2 PM $0.012
+0.25%
$474,921 $60,772
May 5, 1 PM $0.0119
-0.17%
$474,127 $60,193
May 5, 12 PM $0.012
+0.59%
$474,921 $60,379
May 5, 11 AM $0.0119
+0.00%
$471,745 $62,207
May 5, 10 AM $0.0118
+0.25%
$470,156 $63,546
May 5, 9 AM $0.0118
-0.25%
$468,568 $57,745
May 5, 8 AM $0.0118
-0.34%
$470,156 $59,158
May 5, 7 AM $0.0119
-0.17%
$471,745 $58,812
May 5, 6 AM $0.0119
-0.33%
$473,333 $60,297
May 5, 5 AM $0.012
-0.08%
$475,318 $60,132
May 5, 4 AM $0.012
+0.00%
$476,113 $58,792
May 5, 3 AM $0.012
+0.59%
$476,113 $56,374
May 5, 2 AM $0.0119
-0.17%
$473,730 $55,298
May 5, 1 AM $0.0119
+0.84%
$474,127 $51,404
May 5, 12 AM $0.0118
+0.68%
$470,156 $53,454
May 4, 11 PM $0.0118
-0.84%
$466,980 $54,298
May 4, 10 PM $0.0119
+0.08%
$470,950 $50,445
May 4, 9 PM $0.0119
+0.00%
$471,745 $46,561
May 4, 8 PM $0.0119
+0.00%
$471,745 $50,857
May 4, 7 PM $0.0119
+0.00%
$471,745 $51,738
May 4, 6 PM $0.0119
-0.50%
$471,745 $53,623
May 4, 5 PM $0.0119
+0.76%
$473,730 $55,031
May 4, 4 PM $0.0119
+0.08%
$470,950 $55,055
May 4, 3 PM $0.0118
-0.67%
$470,156 $56,202
May 4, 2 PM $0.0119
+1.88%
$473,730 $55,236
May 4, 1 PM $0.0117
-0.67%
$464,994 $53,683
May 4, 12 PM $0.0118
+0.16%
$468,111 $54,041
May 4, 11 AM $0.0118
+0.00%
$467,377 $52,974
May 4, 10 AM $0.0118
-0.59%
$467,774 $52,159
May 4, 9 AM $0.0118
+0.17%
$469,759 $52,324
May 4, 8 AM $0.0118
+0.08%
$468,965 $52,050
May 4, 7 AM $0.0118
-0.25%
$468,965 $53,273
May 4, 6 AM $0.0118
-0.51%
$468,171 $52,504
May 4, 5 AM $0.0118
-0.42%
$470,553 $53,710
May 4, 4 AM $0.0119
+0.17%
$472,936 $57,774
May 4, 3 AM $0.0119
+0.08%
$471,745 $61,875
May 4, 2 AM $0.0119
+0.76%
$472,539 $62,006
May 4, 1 AM $0.0118
+1.03%
$467,774 $63,362
May 4, 12 AM $0.0116
-0.60%
$461,817 $63,375
May 3, 11 PM $0.0117
-1.27%
$463,803 $63,450
May 3, 10 PM $0.0118
+0.26%
$468,171 $62,731
May 3, 9 PM $0.0117
+0.00%
$465,788 $61,314
May 3, 8 PM $0.0117
-0.68%
$465,391 $58,864
May 3, 7 PM $0.0118
+0.25%
$469,362 $61,450
May 3, 6 PM $0.0117
-0.51%
$465,788 $61,433
May 3, 5 PM $0.0118
+0.26%
$467,377 $61,808
May 3, 4 PM $0.0117
-0.17%
$466,582 $61,431