Lattice Token Historical Data

LTX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.0111
+0.00%
$406,777 $91,598
Mar 22, 10 PM $0.0111
+0.36%
$407,145 $91,647
Mar 22, 9 PM $0.011
-0.54%
$406,041 $91,897
Mar 22, 8 PM $0.0111
-0.09%
$408,250 $91,738
Mar 22, 7 PM $0.0111
-0.18%
$408,618 $91,609
Mar 22, 6 PM $0.0111
-0.27%
$409,354 $91,625
Mar 22, 5 PM $0.0111
+0.00%
$410,459 $91,332
Mar 22, 4 PM $0.0111
+0.00%
$410,448 $91,500
Mar 22, 3 PM $0.0111
+0.09%
$410,459 $91,390
Mar 22, 2 PM $0.0111
-0.09%
$410,090 $91,042
Mar 22, 1 PM $0.0111
-0.09%
$410,090 $90,832
Mar 22, 12 PM $0.0111
+0.27%
$410,452 $91,068
Mar 22, 11 AM $0.0111
-0.27%
$409,349 $91,086
Mar 22, 10 AM $0.0111
-0.09%
$410,459 $90,805
Mar 22, 9 AM $0.0112
+0.00%
$410,827 $90,884
Mar 22, 8 AM $0.0112
-0.18%
$410,827 $91,097
Mar 22, 7 AM $0.0112
-0.09%
$412,299 $91,133
Mar 22, 6 AM $0.0112
-0.09%
$413,035 $91,140
Mar 22, 5 AM $0.0112
+0.00%
$413,772 $91,169
Mar 22, 4 AM $0.0112
+0.09%
$414,136 $91,133
Mar 22, 3 AM $0.0112
+0.18%
$413,400 $91,150
Mar 22, 2 AM $0.0112
+0.54%
$412,667 $91,202
Mar 22, 1 AM $0.0112
+0.00%
$410,827 $91,074
Mar 22, 12 AM $0.0111
+0.45%
$409,722 $91,022
Mar 21, 11 PM $0.0111
-1.15%
$410,090 $90,928
Mar 21, 10 PM $0.0113
-0.09%
$414,876 $90,925
Mar 21, 9 PM $0.0113
-0.09%
$415,244 $90,864
Mar 21, 8 PM $0.0113
+0.09%
$415,612 $91,020
Mar 21, 7 PM $0.0113
+0.00%
$415,244 $90,979
Mar 21, 6 PM $0.0113
+0.18%
$415,612 $90,967
Mar 21, 5 PM $0.0113
-0.09%
$415,244 $90,948
Mar 21, 4 PM $0.0113
-0.27%
$415,612 $91,004
Mar 21, 3 PM $0.0113
+0.00%
$416,717 $91,293
Mar 21, 2 PM $0.0113
-0.35%
$416,349 $91,482
Mar 21, 1 PM $0.0114
+0.00%
$417,821 $91,318
Mar 21, 12 PM $0.0114
+0.09%
$417,821 $91,143
Mar 21, 11 AM $0.0113
-0.09%
$417,085 $91,089
Mar 21, 10 AM $0.0113
-0.09%
$417,453 $91,195
Mar 21, 9 AM $0.0114
+0.09%
$417,821 $91,282
Mar 21, 8 AM $0.0113
+0.00%
$417,453 $91,049
Mar 21, 7 AM $0.0113
+0.00%
$417,453 $91,023
Mar 21, 6 AM $0.0113
+0.27%
$417,453 $91,071
Mar 21, 5 AM $0.0113
+0.35%
$416,717 $91,134
Mar 21, 4 AM $0.0113
-0.18%
$415,244 $90,805
Mar 21, 3 AM $0.0113
-0.53%
$415,244 $90,790
Mar 21, 2 AM $0.0113
+0.09%
$417,453 $90,854
Mar 21, 1 AM $0.0113
+0.09%
$417,453 $90,968
Mar 21, 12 AM $0.0113
+0.71%
$417,453 $90,707
Mar 20, 11 PM $0.0113
-0.18%
$414,876 $90,910
Mar 20, 10 PM $0.0113
+0.18%
$415,610 $90,999