Lattice Token Historical Data

LTX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.0113
+0.18%
$415,610 $90,999
Mar 20, 9 PM $0.0113
+0.36%
$414,874 $90,932
Mar 20, 8 PM $0.0112
+0.00%
$413,402 $90,749
Mar 20, 7 PM $0.0112
+0.18%
$413,399 $90,706
Mar 20, 6 PM $0.0112
-0.27%
$412,667 $90,749
Mar 20, 5 PM $0.0112
-0.09%
$413,772 $90,678
Mar 20, 4 PM $0.0112
+0.18%
$414,140 $90,371
Mar 20, 3 PM $0.0112
-0.09%
$413,404 $90,104
Mar 20, 2 PM $0.0112
+0.18%
$413,404 $90,116
Mar 20, 1 PM $0.0112
-0.18%
$413,404 $90,280
Mar 20, 12 PM $0.0112
+0.00%
$414,140 $90,563
Mar 20, 11 AM $0.0112
-0.18%
$414,140 $90,578
Mar 20, 10 AM $0.0113
+0.18%
$414,876 $90,592
Mar 20, 9 AM $0.0112
-1.06%
$413,772 $90,280
Mar 20, 8 AM $0.0114
+0.53%
$418,557 $90,585
Mar 20, 7 AM $0.0113
+0.18%
$416,349 $90,765
Mar 20, 6 AM $0.0113
+0.00%
$415,612 $91,119
Mar 20, 5 AM $0.0113
-0.35%
$415,612 $91,041
Mar 20, 4 AM $0.0113
+0.09%
$416,717 $91,331
Mar 20, 3 AM $0.0113
-0.09%
$416,349 $91,450
Mar 20, 2 AM $0.0113
-0.09%
$416,717 $91,283
Mar 20, 1 AM $0.0114
+0.80%
$417,821 $91,312
Mar 20, 12 AM $0.0113
+0.18%
$414,508 $93,478
Mar 19, 11 PM $0.0112
-0.09%
$413,772 $93,434
Mar 19, 10 PM $0.0112
-0.27%
$414,140 $93,290
Mar 19, 9 PM $0.0113
+0.09%
$414,876 $93,454
Mar 19, 8 PM $0.0113
+0.05%
$414,508 $93,459
Mar 19, 7 PM $0.0112
+0.31%
$413,946 $93,496
Mar 19, 6 PM $0.0112
-0.18%
$412,299 $93,428
Mar 19, 5 PM $0.0112
+0.30%
$413,035 $93,663
Mar 19, 4 PM $0.0112
-0.17%
$411,436 $93,799
Mar 19, 3 PM $0.0112
-0.24%
$412,156 $93,565
Mar 19, 2 PM $0.0112
-0.02%
$413,878 $93,275
Mar 19, 1 PM $0.0112
+0.35%
$413,950 $93,171
Mar 19, 12 PM $0.0112
-1.01%
$413,227 $93,315
Mar 19, 11 AM $0.0113
+0.10%
$417,453 $92,884
Mar 19, 10 AM $0.0113
-0.52%
$417,029 $92,859
Mar 19, 9 AM $0.0114
+0.28%
$419,207 $93,028
Mar 19, 8 AM $0.0114
-0.11%
$418,022 $92,308
Mar 19, 7 AM $0.0114
+0.15%
$418,832 $91,825
Mar 19, 6 AM $0.0114
-0.18%
$418,189 $90,749
Mar 19, 5 AM $0.0114
-0.18%
$418,557 $90,822
Mar 19, 4 AM $0.0114
-0.35%
$419,294 $90,928
Mar 19, 3 AM $0.0114
-0.09%
$421,134 $91,007
Mar 19, 2 AM $0.0114
+0.35%
$421,502 $91,096
Mar 19, 1 AM $0.0114
+0.35%
$420,398 $92,459
Mar 19, 12 AM $0.0114
-0.44%
$419,294 $92,566
Mar 18, 11 PM $0.0114
+0.37%
$421,134 $92,582
Mar 18, 10 PM $0.0114
-0.11%
$419,570 $92,436
Mar 18, 9 PM $0.0114
+0.35%
$420,030 $90,795