Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lattice Token Historical Data

LTX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.0118
-0.17%
$467,377 $62,058
May 3, 2 PM $0.0118
+0.26%
$468,171 $64,574
May 3, 1 PM $0.0118
+0.26%
$466,980 $70,062
May 3, 12 PM $0.0118
+0.60%
$467,377 $75,174
May 3, 11 AM $0.0117
+0.26%
$465,391 $77,655
May 3, 10 AM $0.0117
-0.42%
$465,391 $77,356
May 3, 9 AM $0.0118
+0.26%
$467,377 $76,957
May 3, 8 AM $0.0117
+0.17%
$466,582 $75,966
May 3, 7 AM $0.0117
-0.17%
$464,994 $76,532
May 3, 6 AM $0.0117
+0.86%
$465,788 $76,823
May 3, 5 AM $0.0116
+0.26%
$461,817 $74,748
May 3, 4 AM $0.0116
-0.51%
$460,619 $70,893
May 3, 3 AM $0.0117
+0.00%
$462,995 $68,420
May 3, 2 AM $0.0117
+0.00%
$463,406 $69,582
May 3, 1 AM $0.0117
-0.43%
$463,009 $67,090
May 3, 12 AM $0.0117
+0.26%
$464,994 $65,388
May 2, 11 PM $0.0117
-0.26%
$465,367 $65,226
May 2, 10 PM $0.0118
+0.17%
$466,980 $65,551
May 2, 9 PM $0.0117
+0.60%
$466,185 $65,220
May 2, 8 PM $0.0117
+0.00%
$463,406 $64,654
May 2, 7 PM $0.0117
-0.09%
$463,803 $63,253
May 2, 6 PM $0.0117
+0.17%
$465,391 $63,519
May 2, 5 PM $0.0117
-0.34%
$464,597 $62,812
May 2, 4 PM $0.0117
-0.09%
$466,582 $62,538
May 2, 3 PM $0.0118
+0.09%
$466,980 $60,902
May 2, 2 PM $0.0117
+0.09%
$466,582 $59,260
May 2, 1 PM $0.0117
+0.34%
$466,185 $56,487
May 2, 12 PM $0.0117
+0.34%
$464,200 $53,982
May 2, 11 AM $0.0116
-0.60%
$461,817 $56,862
May 2, 10 AM $0.0117
-0.09%
$463,803 $57,947
May 2, 9 AM $0.0117
+0.17%
$466,185 $58,985
May 2, 8 AM $0.0117
+0.60%
$465,391 $60,325
May 2, 7 AM $0.0117
+0.09%
$464,200 $59,856
May 2, 6 AM $0.0117
+0.34%
$465,391 $60,637
May 2, 5 AM $0.0117
+0.26%
$463,803 $61,749
May 2, 4 AM $0.0117
-0.85%
$462,612 $63,368
May 2, 3 AM $0.0117
+0.09%
$466,185 $63,340
May 2, 2 AM $0.0117
+0.17%
$466,185 $61,582
May 2, 1 AM $0.0117
+0.09%
$465,391 $63,893
May 2, 12 AM $0.0117
+0.77%
$465,391 $64,589
May 1, 11 PM $0.0116
+0.09%
$461,420 $65,651
May 1, 10 PM $0.0116
+0.00%
$461,023 $65,604
May 1, 9 PM $0.0116
-0.09%
$461,023 $65,527
May 1, 8 PM $0.0116
-0.68%
$460,626 $65,542
May 1, 7 PM $0.0117
+0.00%
$464,597 $65,695
May 1, 6 PM $0.0117
+0.17%
$464,597 $65,511
May 1, 5 PM $0.0117
+0.09%
$463,803 $69,401
May 1, 4 PM $0.0117
-0.43%
$463,803 $69,515
May 1, 3 PM $0.0117
-0.17%
$464,994 $72,052
May 1, 2 PM $0.0117
-0.42%
$465,788 $73,995