Lattice Token Historical Data

LTX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.0114
-0.11%
$419,570 $92,436
Mar 18, 9 PM $0.0114
+0.35%
$420,030 $90,795
Mar 18, 8 PM $0.0114
+0.09%
$418,557 $90,862
Mar 18, 7 PM $0.0114
+0.09%
$418,189 $92,283
Mar 18, 6 PM $0.0114
-0.35%
$418,557 $92,178
Mar 18, 5 PM $0.0114
+0.53%
$420,030 $92,058
Mar 18, 4 PM $0.0114
-0.09%
$418,189 $92,195
Mar 18, 3 PM $0.0114
-0.17%
$418,189 $92,211
Mar 18, 2 PM $0.0114
-0.79%
$419,640 $92,566
Mar 18, 1 PM $0.0115
+0.00%
$422,975 $92,490
Mar 18, 12 PM $0.0115
-0.44%
$423,711 $92,161
Mar 18, 11 AM $0.0116
-0.94%
$425,937 $92,214
Mar 18, 10 AM $0.0117
-0.34%
$423,925 $90,881
Mar 18, 9 AM $0.0117
+0.09%
$425,377 $90,525
Mar 18, 8 AM $0.0117
-0.26%
$425,377 $90,553
Mar 18, 7 AM $0.0117
-0.17%
$426,466 $90,411
Mar 18, 6 AM $0.0118
+0.17%
$427,555 $91,687
Mar 18, 5 AM $0.0118
-0.08%
$427,192 $91,698
Mar 18, 4 AM $0.0118
-0.34%
$427,555 $91,418
Mar 18, 3 AM $0.0118
+0.27%
$429,007 $91,306
Mar 18, 2 AM $0.0118
+0.17%
$428,214 $91,361
Mar 18, 1 AM $0.0118
+0.58%
$427,498 $91,184
Mar 18, 12 AM $0.0117
-0.34%
$425,014 $89,762
Mar 17, 11 PM $0.0118
-0.25%
$426,829 $89,682
Mar 17, 10 PM $0.0118
-0.34%
$427,555 $89,818
Mar 17, 9 PM $0.0118
+0.25%
$428,644 $89,903
Mar 17, 8 PM $0.0118
+0.26%
$427,555 $89,796
Mar 17, 7 PM $0.0117
-0.34%
$426,466 $89,659
Mar 17, 6 PM $0.0118
-0.08%
$428,281 $89,830
Mar 17, 5 PM $0.0118
+0.25%
$428,644 $89,711
Mar 17, 4 PM $0.0118
+0.26%
$427,555 $89,442
Mar 17, 3 PM $0.0117
-0.76%
$425,377 $89,442
Mar 17, 2 PM $0.0118
+0.51%
$428,644 $89,194
Mar 17, 1 PM $0.0118
+0.26%
$427,555 $88,916
Mar 17, 12 PM $0.0117
-0.25%
$426,466 $89,118
Mar 17, 11 AM $0.0118
+0.34%
$427,555 $89,011
Mar 17, 10 AM $0.0117
-0.09%
$426,103 $89,094
Mar 17, 9 AM $0.0117
+0.00%
$426,466 $89,178
Mar 17, 8 AM $0.0118
-0.25%
$426,829 $89,781
Mar 17, 7 AM $0.0118
+0.17%
$427,555 $90,068
Mar 17, 6 AM $0.0117
+0.26%
$426,466 $89,937
Mar 17, 5 AM $0.0117
-0.09%
$425,740 $89,856
Mar 17, 4 AM $0.0117
-0.16%
$426,103 $90,128
Mar 17, 3 AM $0.0117
-0.91%
$426,069 $90,177
Mar 17, 2 AM $0.0118
-0.19%
$430,002 $89,901
Mar 17, 1 AM $0.0119
+0.17%
$430,821 $89,541
Mar 17, 12 AM $0.0118
+0.17%
$429,732 $89,661
Mar 16, 11 PM $0.0118
-0.34%
$430,458 $89,707
Mar 16, 10 PM $0.0119
+0.17%
$430,821 $87,042
Mar 16, 9 PM $0.0119
+0.34%
$430,458 $85,745