Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lattice Token Historical Data

LTX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $0.0118
+0.43%
$468,171 $73,565
May 1, 12 PM $0.0117
+0.51%
$466,185 $72,290
May 1, 11 AM $0.0117
+0.09%
$463,406 $70,446
May 1, 10 AM $0.0117
+0.09%
$463,009 $69,103
May 1, 9 AM $0.0116
-0.51%
$461,817 $70,187
May 1, 8 AM $0.0117
+0.17%
$463,803 $70,160
May 1, 7 AM $0.0117
+0.69%
$463,406 $69,957
May 1, 6 AM $0.0116
-0.34%
$459,832 $70,759
May 1, 5 AM $0.0116
+0.17%
$461,420 $70,149
May 1, 4 AM $0.0116
-0.17%
$461,023 $68,961
May 1, 3 AM $0.0117
+0.86%
$463,406 $68,878
May 1, 2 AM $0.0116
-0.69%
$459,435 $69,438
May 1, 1 AM $0.0117
+0.52%
$463,009 $67,439
May 1, 12 AM $0.0116
+0.43%
$461,023 $66,765
Apr 30, 11 PM $0.0116
+0.43%
$459,832 $65,611
Apr 30, 10 PM $0.0115
-0.26%
$458,244 $65,444
Apr 30, 9 PM $0.0116
-0.60%
$459,038 $65,379
Apr 30, 8 PM $0.0116
+0.52%
$461,817 $65,567
Apr 30, 7 PM $0.0116
+0.26%
$459,435 $65,126
Apr 30, 6 PM $0.0115
+0.00%
$458,641 $64,302
Apr 30, 5 PM $0.0115
-0.09%
$456,655 $61,071
Apr 30, 4 PM $0.0115
-0.34%
$457,852 $61,009
Apr 30, 3 PM $0.0116
+0.52%
$459,832 $58,944
Apr 30, 2 PM $0.0116
+0.00%
$459,038 $58,071
Apr 30, 1 PM $0.0116
-0.17%
$459,435 $59,202
Apr 30, 12 PM $0.0116
-0.17%
$459,832 $61,888
Apr 30, 11 AM $0.0116
-0.26%
$460,626 $59,301
Apr 30, 10 AM $0.0116
-0.17%
$461,023 $61,981
Apr 30, 9 AM $0.0116
+0.26%
$461,420 $60,682
Apr 30, 8 AM $0.0116
+0.00%
$461,420 $60,190
Apr 30, 7 AM $0.0116
+0.78%
$461,817 $62,645
Apr 30, 6 AM $0.0115
+0.17%
$458,244 $65,204
Apr 30, 5 AM $0.0115
+0.17%
$457,846 $65,379
Apr 30, 4 AM $0.0115
-0.61%
$456,655 $66,130
Apr 30, 3 AM $0.0116
+0.70%
$459,832 $65,360
Apr 30, 2 AM $0.0115
-1.46%
$455,464 $64,768
Apr 30, 1 AM $0.0117
+0.09%
$463,406 $65,834
Apr 30, 12 AM $0.0117
+0.52%
$462,612 $66,013
Apr 29, 11 PM $0.0116
+0.09%
$460,626 $66,051
Apr 29, 10 PM $0.0116
-0.09%
$460,229 $66,960
Apr 29, 9 PM $0.0116
+0.52%
$461,023 $67,773
Apr 29, 8 PM $0.0116
+0.52%
$459,435 $67,366
Apr 29, 7 PM $0.0115
-0.09%
$456,655 $67,123
Apr 29, 6 PM $0.0115
-0.78%
$456,655 $68,304
Apr 29, 5 PM $0.0116
+0.70%
$460,229 $68,086
Apr 29, 4 PM $0.0115
-0.09%
$457,052 $69,877
Apr 29, 3 PM $0.0115
-0.78%
$456,655 $71,145
Apr 29, 2 PM $0.0116
-0.09%
$460,626 $75,306
Apr 29, 1 PM $0.0116
-0.26%
$461,023 $72,569
Apr 29, 12 PM $0.0117
-0.68%
$462,612 $69,572